67273 恒科摩通八乙牛Ａ (R 牛证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.099 | 4,078.230 | 1,630,000 | 10,750,000 | 10.750 | 1,040,000 | 0.099 | 590,000 | 0.097 |
| 05/11/2026 | 0.108 | 4,154.290 | 10,030,000 | 11,200,000 | 11.200 | 8,960,000 | 0.105 | 470,000 | 0.107 |
| 04/11/2026 | 0.084 | 3,936.020 | 8,870,000 | 19,690,000 | 19.690 | 4,990,000 | 0.079 | 3,030,000 | 0.076 |
| 03/11/2026 | 0.076 | 3,867.730 | 4,700,000 | 21,650,000 | 21.650 | 2,250,000 | 0.079 | 2,350,000 | 0.078 |
| 02/11/2026 | 0.074 | 3,839.410 | 4,930,000 | 21,550,000 | 21.550 | 2,490,000 | 0.074 | 2,440,000 | 0.074 |
| 30/10/2026 | 0.065 | 3,754.900 | 1,450,000 | 21,600,000 | 21.600 | 1,040,000 | 0.064 | 410,000 | 0.066 |
| 29/10/2026 | 0.064 | 3,744.140 | 1,620,000 | 22,230,000 | 22.230 | 180,000 | 0.067 | 1,440,000 | 0.068 |
| 28/10/2026 | 0.076 | 3,853.720 | 1,110,000 | 20,970,000 | 20.970 | 860,000 | 0.075 | 250,000 | 0.079 |
| 27/10/2026 | 0.070 | 3,800.430 | 730,000 | 21,580,000 | 21.580 | 40,000 | 0.075 | 690,000 | 0.074 |
| 26/10/2026 | 0.077 | 3,857.530 | 4,850,000 | 20,930,000 | 20.930 | 3,120,000 | 0.075 | 1,730,000 | 0.077 |
| 23/10/2026 | 0.079 | 3,871.660 | 5,980,000 | 22,320,000 | 22.320 | 4,520,000 | 0.077 | 1,200,000 | 0.073 |
| 22/10/2026 | 0.070 | 3,793.930 | 12,970,000 | 25,640,000 | 25.640 | 160,000 | 0.078 | 11,980,000 | 0.074 |
| 21/10/2026 | 0.092 | 3,994.770 | 4,100,000 | 13,820,000 | 13.820 | 3,020,000 | 0.100 | 1,050,000 | 0.095 |
| 20/10/2026 | 0.098 | 4,045.910 | 9,450,000 | 15,790,000 | 15.790 | 2,530,000 | 0.101 | 6,920,000 | 0.099 |
| 16/10/2026 | 0.105 | 4,108.240 | 1,350,000 | 11,400,000 | 11.400 | 1,290,000 | 0.108 | 60,000 | 0.105 |
| 15/10/2026 | 0.099 | 4,060.990 | 3,340,000 | 12,630,000 | 12.630 | 1,930,000 | 0.100 | 1,410,000 | 0.100 |
| 14/10/2026 | 0.112 | 4,174.470 | 2,100,000 | 13,150,000 | 13.150 | 1,030,000 | 0.112 | 1,070,000 | 0.112 |
| 13/10/2026 | 0.107 | 4,136.630 | 980,000 | 13,110,000 | 13.110 | 290,000 | 0.102 | 670,000 | 0.102 |
| 12/10/2026 | 0.111 | 4,169.570 | 660,000 | 12,730,000 | 12.730 | 100,000 | 0.118 | 560,000 | 0.116 |
| 09/10/2026 | 0.114 | 4,197.840 | 2,390,000 | 12,270,000 | 12.270 | 1,450,000 | 0.110 | 920,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |