67302 恒指法兴八甲牛Ｄ (R 牛证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.027 | 25,440.170 | 90,090,000 | 13,540,000 | 4.513 | 25,460,000 | 0.026 | 7,570,000 | 0.025 |
| 11/08/2026 | 0.054 | 25,652.820 | 48,040,000 | 31,430,000 | 10.477 | 13,150,000 | 0.077 | 9,680,000 | 0.065 |
| 10/08/2026 | 0.084 | 25,937.490 | 77,580,000 | 34,900,000 | 11.633 | 9,810,000 | 0.076 | 9,180,000 | 0.075 |
| 07/08/2026 | 0.056 | 25,668.030 | 100,790,000 | 35,530,000 | 11.843 | 14,100,000 | 0.046 | 21,630,000 | 0.047 |
| 06/08/2026 | 0.039 | 25,530.280 | 210,970,000 | 28,000,000 | 9.333 | 45,330,000 | 0.036 | 38,050,000 | 0.039 |
| 05/08/2026 | 0.082 | 25,915.820 | 115,120,000 | 35,280,000 | 11.760 | 5,240,000 | 0.081 | 6,710,000 | 0.074 |
| 04/08/2026 | 0.072 | 25,852.920 | 137,540,000 | 33,810,000 | 11.270 | 12,320,000 | 0.076 | 23,930,000 | 0.079 |
| 03/08/2026 | 0.091 | 26,009.400 | 153,860,000 | 22,200,000 | 7.400 | 18,780,000 | 0.087 | 4,580,000 | 0.083 |
| 31/07/2026 | 0.083 | 25,884.430 | 313,170,000 | 36,400,000 | 12.133 | 28,290,000 | 0.074 | 50,610,000 | 0.070 |
| 30/07/2026 | 0.080 | 25,858.880 | 10,047,200,000 | 14,080,000 | 4.693 | 4,863,140,000 | 0.072 | 4,872,440,000 | 0.072 |
| 29/07/2026 | 0.075 | 25,807.920 | 72,260,000 | 4,780,000 | 1.593 | 16,700,000 | 0.063 | 21,480,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |