67321 恒科汇丰七八牛Ａ (R 牛证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.049 | 4,078.230 | 620,000 | 1,470,000 | 0.980 | 220,000 | 0.049 | 400,000 | 0.054 |
| 05/11/2026 | 0.057 | 4,154.290 | 440,000 | 1,290,000 | 0.860 | 390,000 | 0.054 | 50,000 | 0.053 |
| 04/11/2026 | 0.034 | 3,936.020 | 680,000 | 1,630,000 | 1.090 | 80,000 | 0.024 | 600,000 | 0.035 |
| 03/11/2026 | 0.026 | 3,867.730 | 350,000 | 1,110,000 | 0.740 | 160,000 | 0.024 | 190,000 | 0.025 |
| 02/11/2026 | 0.025 | 3,839.410 | 610,000 | 1,080,000 | 0.720 | 530,000 | 0.024 | 80,000 | 0.023 |
| 30/10/2026 | 0.016 | 3,754.900 | 790,000 | 1,530,000 | 1.020 | 370,000 | 0.016 | 420,000 | 0.016 |
| 29/10/2026 | 0.013 | 3,744.140 | 1,010,000 | 1,480,000 | 0.990 | 530,000 | 0.015 | 480,000 | 0.021 |
| 28/10/2026 | 0.026 | 3,853.720 | 1,350,000 | 1,530,000 | 1.020 | 1,260,000 | 0.026 | 90,000 | 0.026 |
| 27/10/2026 | 0.019 | 3,800.430 | 3,880,000 | 2,700,000 | 1.800 | 1,880,000 | 0.019 | 2,000,000 | 0.028 |
| 26/10/2026 | 0.026 | 3,857.530 | 5,030,000 | 2,580,000 | 1.720 | 4,490,000 | 0.024 | 540,000 | 0.025 |
| 23/10/2026 | 0.029 | 3,871.660 | 7,540,000 | 6,530,000 | 4.350 | 4,760,000 | 0.026 | 2,680,000 | 0.025 |
| 22/10/2026 | 0.019 | 3,793.930 | 8,420,000 | 8,610,000 | 5.740 | 510,000 | 0.022 | 7,810,000 | 0.023 |
| 21/10/2026 | 0.042 | 3,994.770 | 0 | 1,310,000 | 0.870 | ||||
| 20/10/2026 | 0.046 | 4,045.910 | 300,000 | 1,310,000 | 0.870 | 300,000 | 0.046 | ||
| 16/10/2026 | 0.053 | 4,108.240 | 10,000 | 1,010,000 | 0.670 | 10,000 | 0.053 | ||
| 15/10/2026 | 0.049 | 4,060.990 | 700,000 | 1,020,000 | 0.680 | 700,000 | 0.048 | ||
| 14/10/2026 | 0.060 | 4,174.470 | 11,280,000 | 320,000 | 0.210 | 5,530,000 | 0.060 | 5,750,000 | 0.060 |
| 13/10/2026 | 0.056 | 4,136.630 | 100,000 | 100,000 | 0.070 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |