67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 78.100 | 0 | |||||||
| 24/09/2026 | 79.500 | 0 | 12,825,000 | 16.031 | 20,000 | 0.080 | |||
| 23/09/2026 | 80.350 | 0 | 12,845,000 | 16.056 | |||||
| 22/09/2026 | 81.350 | 0 | 12,845,000 | 16.056 | |||||
| 21/09/2026 | 81.200 | 0 | 12,845,000 | 16.056 | |||||
| 18/09/2026 | 81.500 | 0 | 12,845,000 | 16.056 | 170,000 | 0.084 | |||
| 17/09/2026 | 81.150 | 0 | 12,675,000 | 15.844 | 10,000 | 0.071 | 100,000 | 0.079 | |
| 16/09/2026 | 79.200 | 0 | 12,585,000 | 15.731 | 100,000 | 0.079 | |||
| 15/09/2026 | 79.050 | 0 | 12,485,000 | 15.606 | 60,000 | 0.080 | |||
| 14/09/2026 | 80.200 | 0 | 12,425,000 | 15.531 | 30,000 | 0.084 | |||
| 11/09/2026 | 79.850 | 0 | 12,395,000 | 15.494 | 390,000 | 0.085 | |||
| 10/09/2026 | 79.550 | 0 | 12,005,000 | 15.006 | 50,000 | 0.086 | |||
| 09/09/2026 | 81.800 | 0 | 11,955,000 | 14.944 | |||||
| 08/09/2026 | 83.850 | 0 | 11,955,000 | 14.944 | 30,000 | 0.104 | |||
| 07/09/2026 | 84.500 | 0 | 11,985,000 | 14.981 | 75,000 | 0.108 | |||
| 04/09/2026 | 86.150 | 0 | 12,060,000 | 15.075 | |||||
| 03/09/2026 | 85.700 | 0 | 12,060,000 | 15.075 | |||||
| 02/09/2026 | 85.250 | 0 | 12,060,000 | 15.075 | 30,000 | 0.113 | 195,000 | 0.115 | |
| 01/09/2026 | 88.250 | 0 | 11,895,000 | 14.869 | 15,000 | 0.143 | |||
| 31/08/2026 | 87.200 | 0 | 11,880,000 | 14.850 | 50,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |