67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.120 | 383.600 | 0 | 3,885,000 | 3.890 | ||||
| 10/11/2026 | 0.119 | 386.400 | 0 | 3,885,000 | 3.890 | ||||
| 09/11/2026 | 0.119 | 384.400 | 1,200,000 | 3,885,000 | 3.890 | 430,000 | 0.113 | 385,000 | 0.115 |
| 06/11/2026 | 0.117 | 385.600 | 430,000 | 3,930,000 | 3.930 | ||||
| 05/11/2026 | 0.100 | 394.600 | 10,000 | 3,930,000 | 3.930 | 10,000 | 0.100 | ||
| 04/11/2026 | 0.121 | 384.000 | 0 | 3,920,000 | 3.920 | ||||
| 03/11/2026 | 0.133 | 377.400 | 0 | 3,920,000 | 3.920 | ||||
| 02/11/2026 | 0.140 | 372.800 | 45,000 | 3,920,000 | 3.920 | 45,000 | 0.140 | ||
| 30/10/2026 | 0.150 | 367.400 | 0 | 3,965,000 | 3.960 | ||||
| 29/10/2026 | 0.154 | 363.800 | 0 | 3,965,000 | 3.960 | ||||
| 28/10/2026 | 0.151 | 365.000 | 0 | 3,965,000 | 3.960 | ||||
| 27/10/2026 | 0.148 | 367.600 | 0 | 3,965,000 | 3.960 | ||||
| 26/10/2026 | 0.141 | 372.400 | 0 | 3,965,000 | 3.960 | ||||
| 23/10/2026 | 0.143 | 370.800 | 0 | 3,965,000 | 3.960 | ||||
| 22/10/2026 | 0.147 | 367.200 | 0 | 3,965,000 | 3.960 | ||||
| 21/10/2026 | 0.137 | 372.800 | 0 | 3,965,000 | 3.960 | ||||
| 20/10/2026 | 0.137 | 372.400 | 0 | 3,965,000 | 3.960 | ||||
| 16/10/2026 | 0.136 | 374.600 | 100,000 | 3,965,000 | 3.960 | 100,000 | 0.136 | ||
| 15/10/2026 | 0.139 | 371.400 | 0 | 4,065,000 | 4.060 | ||||
| 14/10/2026 | 0.134 | 373.600 | 0 | 4,065,000 | 4.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |