67355 恒指法兴八十牛７ (R 牛证)
按盘价 
0.070 +0.006 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.064 | 25,440.170 | 210,000 | 240,000 | 0.080 | 210,000 | 0.064 | ||
| 11/08/2026 | 0.092 | 25,652.820 | 460,000 | 30,000 | 0.010 | 230,000 | 0.092 | 230,000 | 0.109 |
| 10/08/2026 | 0.123 | 25,937.490 | 0 | 30,000 | 0.010 | ||||
| 07/08/2026 | 0.093 | 25,668.030 | 0 | 30,000 | 0.010 | ||||
| 06/08/2026 | 0.077 | 25,530.280 | 0 | 30,000 | 0.010 | ||||
| 05/08/2026 | 0.119 | 25,915.820 | 0 | 30,000 | 0.010 | ||||
| 04/08/2026 | 0.111 | 25,852.920 | 0 | 30,000 | 0.010 | ||||
| 03/08/2026 | 0.129 | 26,009.400 | 0 | 30,000 | 0.010 | ||||
| 31/07/2026 | 0.120 | 25,884.430 | 0 | 30,000 | 0.010 | ||||
| 30/07/2026 | 0.115 | 25,858.880 | 1,400,000 | 30,000 | 0.010 | 700,000 | 0.108 | 700,000 | 0.100 |
| 29/07/2026 | 0.109 | 25,807.920 | 3,310,000 | 30,000 | 0.010 | 1,640,000 | 0.106 | 1,670,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |