67377 港交法兴六四牛Ｃ (R 牛证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.131 | 391.600 | 0 | 2,010,000 | 2.010 | ||||
| 23/03/2026 | 0.118 | 382.600 | 1,075,000 | 2,010,000 | 2.010 | 100,000 | 0.115 | 240,000 | 0.114 |
| 20/03/2026 | 0.148 | 396.000 | 80,000 | 1,870,000 | 1.870 | ||||
| 19/03/2026 | 0.151 | 398.600 | 100,000 | 1,870,000 | 1.870 | ||||
| 18/03/2026 | 0.161 | 402.800 | 0 | 1,870,000 | 1.870 | ||||
| 17/03/2026 | 0.167 | 404.400 | 0 | 1,870,000 | 1.870 | ||||
| 16/03/2026 | 0.167 | 406.200 | 165,000 | 1,870,000 | 1.870 | 100,000 | 0.166 | ||
| 13/03/2026 | 0.158 | 401.400 | 100,000 | 1,970,000 | 1.970 | ||||
| 12/03/2026 | 0.168 | 406.400 | 0 | 1,970,000 | 1.970 | ||||
| 11/03/2026 | 0.176 | 411.400 | 295,000 | 1,970,000 | 1.970 | 295,000 | 0.177 | ||
| 10/03/2026 | 0.169 | 410.080 | 210,000 | 2,265,000 | 2.265 | 210,000 | 0.167 | ||
| 09/03/2026 | 0.154 | 400.480 | 245,000 | 2,475,000 | 2.475 | 245,000 | 0.154 | ||
| 06/03/2026 | 0.170 | 408.480 | 1,100,000 | 2,720,000 | 2.720 | ||||
| 05/03/2026 | 0.155 | 400.880 | 2,000,000 | 2,720,000 | 2.720 | 85,000 | 0.168 | 190,000 | 0.155 |
| 04/03/2026 | 0.149 | 398.280 | 400,000 | 2,615,000 | 2.615 | 250,000 | 0.149 | ||
| 03/03/2026 | 0.161 | 402.880 | 0 | 2,865,000 | 2.865 | ||||
| 02/03/2026 | 0.164 | 404.480 | 0 | 2,865,000 | 2.865 | ||||
| 27/02/2026 | 0.176 | 412.480 | 1,340,000 | 2,865,000 | 2.865 | ||||
| 26/02/2026 | 0.170 | 408.880 | 2,075,000 | 2,865,000 | 2.865 | 1,335,000 | 0.165 | ||
| 25/02/2026 | 0.168 | 405.680 | 1,245,000 | 1,530,000 | 1.530 | 320,000 | 0.176 | 480,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |