67381 恒指法兴八二熊Ｊ (R 熊证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 23,412.180 | 0 | |||||||
| 23/06/2026 | 23,336.280 | 0 | 1,400,000 | 0.700 | |||||
| 22/06/2026 | 23,768.520 | 0 | 1,400,000 | 0.700 | 10,000 | 0.370 | |||
| 18/06/2026 | 23,924.810 | 0 | 1,410,000 | 0.705 | 200,000 | 0.345 | |||
| 17/06/2026 | 24,312.160 | 0 | 1,610,000 | 0.805 | |||||
| 16/06/2026 | 24,493.950 | 0 | 1,610,000 | 0.805 | |||||
| 15/06/2026 | 24,842.670 | 0 | 1,610,000 | 0.805 | |||||
| 12/06/2026 | 24,718.100 | 0 | 1,610,000 | 0.805 | |||||
| 11/06/2026 | 24,249.290 | 0 | 1,610,000 | 0.805 | 50,000 | 0.320 | 50,000 | 0.300 | |
| 10/06/2026 | 24,407.960 | 0 | 1,610,000 | 0.805 | 100,000 | 0.310 | |||
| 09/06/2026 | 24,565.900 | 0 | 1,710,000 | 0.855 | |||||
| 08/06/2026 | 24,657.060 | 0 | 1,710,000 | 0.855 | |||||
| 05/06/2026 | 24,961.950 | 0 | 1,710,000 | 0.855 | 50,000 | 0.245 | 100,000 | 0.249 | |
| 04/06/2026 | 25,253.400 | 0 | 1,660,000 | 0.830 | 320,000 | 0.216 | |||
| 03/06/2026 | 25,633.210 | 0 | 1,980,000 | 0.990 | 390,000 | 0.182 | |||
| 02/06/2026 | 26,038.320 | 0 | 2,370,000 | 1.185 | 250,000 | 0.156 | 1,060,000 | 0.164 | |
| 01/06/2026 | 25,398.180 | 0 | 1,560,000 | 0.780 | 100,000 | 0.222 | 200,000 | 0.216 | |
| 29/05/2026 | 25,182.390 | 0 | 1,460,000 | 0.730 | 50,000 | 0.235 | |||
| 28/05/2026 | 25,006.160 | 0 | 1,410,000 | 0.705 | 240,000 | 0.270 | |||
| 27/05/2026 | 25,328.230 | 0 | 1,650,000 | 0.825 | 2,150,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |