67421 恒指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.103 | 25,063.710 | 10,660,000 | 5,970,000 | 1.493 | 640,000 | 0.120 | 1,940,000 | 0.116 |
| 23/03/2026 | 0.136 | 24,382.470 | 13,090,000 | 4,670,000 | 1.168 | 2,530,000 | 0.125 | 750,000 | 0.127 |
| 20/03/2026 | 0.092 | 25,277.320 | 990,000 | 6,450,000 | 1.612 | 730,000 | 0.092 | 260,000 | 0.089 |
| 19/03/2026 | 0.084 | 25,500.580 | 6,730,000 | 6,920,000 | 1.730 | 5,430,000 | 0.077 | 710,000 | 0.075 |
| 18/03/2026 | 0.055 | 26,025.420 | 12,840,000 | 11,640,000 | 2.910 | 4,830,000 | 0.062 | 4,080,000 | 0.063 |
| 17/03/2026 | 0.062 | 25,868.540 | 14,670,000 | 12,390,000 | 3.097 | 4,810,000 | 0.055 | 7,790,000 | 0.052 |
| 16/03/2026 | 0.066 | 25,834.020 | 5,720,000 | 9,410,000 | 2.352 | 1,870,000 | 0.075 | 3,830,000 | 0.071 |
| 13/03/2026 | 0.083 | 25,465.600 | 7,010,000 | 7,450,000 | 1.862 | 3,820,000 | 0.080 | 2,430,000 | 0.075 |
| 12/03/2026 | 0.070 | 25,716.760 | 17,150,000 | 8,840,000 | 2.210 | 6,740,000 | 0.072 | 5,760,000 | 0.067 |
| 11/03/2026 | 0.065 | 25,898.760 | 4,600,000 | 9,820,000 | 2.455 | 1,440,000 | 0.063 | 3,110,000 | 0.060 |
| 10/03/2026 | 0.062 | 25,959.900 | 7,260,000 | 8,150,000 | 2.038 | 1,020,000 | 0.070 | 4,990,000 | 0.068 |
| 09/03/2026 | 0.090 | 25,408.460 | 10,640,000 | 4,180,000 | 1.045 | 5,140,000 | 0.109 | 2,800,000 | 0.095 |
| 06/03/2026 | 0.072 | 25,757.290 | 17,100,000 | 6,520,000 | 1.630 | 1,630,000 | 0.082 | 4,520,000 | 0.074 |
| 05/03/2026 | 0.091 | 25,321.340 | 6,880,000 | 3,630,000 | 0.908 | 660,000 | 0.090 | 3,440,000 | 0.084 |
| 04/03/2026 | 0.098 | 25,249.480 | 3,010,000 | 850,000 | 0.213 | 1,420,000 | 0.096 | 1,550,000 | 0.101 |
| 03/03/2026 | 0.073 | 25,768.080 | 2,840,000 | 720,000 | 0.180 | 1,050,000 | 0.069 | 1,770,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |