67421 恒指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.158 +0.017 (+12.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.141 | 24,008.550 | 1,180,000 | 180,000 | 0.045 | 1,180,000 | 0.140 | ||
| 11/11/2026 | 0.127 | 24,315.920 | 130,000 | 1,360,000 | 0.340 | 30,000 | 0.124 | 100,000 | 0.125 |
| 10/11/2026 | 0.118 | 24,557.040 | 0 | 1,290,000 | 0.322 | ||||
| 09/11/2026 | 0.121 | 24,448.950 | 0 | 1,290,000 | 0.322 | ||||
| 06/11/2026 | 0.119 | 24,481.860 | 320,000 | 1,290,000 | 0.322 | 320,000 | 0.111 | ||
| 05/11/2026 | 0.104 | 24,796.980 | 1,560,000 | 1,610,000 | 0.402 | 1,560,000 | 0.115 | ||
| 04/11/2026 | 0.147 | 23,919.500 | 40,000 | 50,000 | 0.012 | 40,000 | 0.149 | ||
| 03/11/2026 | 0.164 | 23,525.970 | 0 | 10,000 | 0.002 | ||||
| 02/11/2026 | 0.168 | 23,393.320 | 0 | 10,000 | 0.002 | ||||
| 30/10/2026 | 0.170 | 23,294.420 | 180,000 | 10,000 | 0.002 | 90,000 | 0.169 | 90,000 | 0.168 |
| 29/10/2026 | 0.185 | 22,958.650 | 0 | 10,000 | 0.002 | ||||
| 28/10/2026 | 0.179 | 23,094.830 | 0 | 10,000 | 0.002 | ||||
| 27/10/2026 | 0.182 | 23,041.320 | 0 | 10,000 | 0.002 | ||||
| 26/10/2026 | 0.174 | 23,211.810 | 0 | 10,000 | 0.002 | ||||
| 23/10/2026 | 0.179 | 23,093.370 | 0 | 10,000 | 0.002 | ||||
| 22/10/2026 | 0.183 | 22,934.680 | 1,020,000 | 10,000 | 0.002 | 1,020,000 | 0.170 | ||
| 21/10/2026 | 0.150 | 23,651.870 | 0 | 1,030,000 | 0.258 | ||||
| 20/10/2026 | 0.141 | 23,867.740 | 30,000 | 1,030,000 | 0.258 | 30,000 | 0.139 | ||
| 16/10/2026 | 0.128 | 24,186.830 | 80,000 | 1,060,000 | 0.265 | 40,000 | 0.127 | 40,000 | 0.121 |
| 15/10/2026 | 0.132 | 24,062.720 | 10,000 | 1,060,000 | 0.265 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |