67426 恒指瑞银八十牛Ｑ (R 牛证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.023 | 25,440.170 | 43,840,000 | 16,680,000 | 4.170 | 10,130,000 | 0.024 | 8,110,000 | 0.024 |
| 11/08/2026 | 0.037 | 25,652.820 | 70,600,000 | 18,700,000 | 4.670 | 4,690,000 | 0.040 | 14,060,000 | 0.046 |
| 10/08/2026 | 0.052 | 25,937.490 | 113,240,000 | 9,330,000 | 2.330 | 16,520,000 | 0.050 | 10,090,000 | 0.047 |
| 07/08/2026 | 0.038 | 25,668.030 | 99,410,000 | 15,760,000 | 3.940 | 20,070,000 | 0.033 | 10,820,000 | 0.035 |
| 06/08/2026 | 0.030 | 25,530.280 | 143,540,000 | 25,010,000 | 6.250 | 26,280,000 | 0.029 | 33,270,000 | 0.030 |
| 05/08/2026 | 0.051 | 25,915.820 | 99,580,000 | 18,020,000 | 4.500 | 17,240,000 | 0.052 | 18,380,000 | 0.048 |
| 04/08/2026 | 0.046 | 25,852.920 | 65,600,000 | 16,880,000 | 4.220 | 15,910,000 | 0.048 | 9,960,000 | 0.049 |
| 03/08/2026 | 0.055 | 26,009.400 | 96,950,000 | 22,830,000 | 5.710 | 11,020,000 | 0.054 | 11,160,000 | 0.054 |
| 31/07/2026 | 0.051 | 25,884.430 | 110,330,000 | 22,690,000 | 5.670 | 10,280,000 | 0.045 | 16,710,000 | 0.042 |
| 30/07/2026 | 0.050 | 25,858.880 | 139,280,000 | 16,260,000 | 4.060 | 23,530,000 | 0.047 | 38,490,000 | 0.047 |
| 29/07/2026 | 0.046 | 25,807.920 | 1,680,000 | 1,300,000 | 0.330 | 180,000 | 0.043 | 1,480,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |