67429 恒指汇丰七甲牛Ｘ (R 牛证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.275 | 26,626.280 | 20,000 | 200,000 | 0.050 | 20,000 | 0.275 | ||
| 06/05/2026 | 0.255 | 26,213.780 | 0 | 220,000 | 0.060 | ||||
| 05/05/2026 | 0.242 | 25,898.610 | 0 | 220,000 | 0.060 | ||||
| 04/05/2026 | 0.255 | 26,095.880 | 300,000 | 220,000 | 0.060 | 300,000 | 0.260 | ||
| 30/04/2026 | 0.235 | 25,776.530 | 0 | 520,000 | 0.130 | ||||
| 29/04/2026 | 0.250 | 26,111.840 | 300,000 | 520,000 | 0.130 | 300,000 | 0.247 | ||
| 28/04/2026 | 0.232 | 25,679.780 | 0 | 220,000 | 0.060 | ||||
| 27/04/2026 | 0.246 | 25,925.650 | 50,000 | 220,000 | 0.060 | 50,000 | 0.245 | ||
| 24/04/2026 | 0.246 | 25,978.070 | 0 | 270,000 | 0.070 | ||||
| 23/04/2026 | 0.243 | 25,915.200 | 50,000 | 270,000 | 0.070 | 50,000 | 0.241 | ||
| 22/04/2026 | 0.260 | 26,163.240 | 0 | 220,000 | 0.060 | ||||
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 220,000 | 0.060 | ||||
| 20/04/2026 | 0.265 | 26,361.070 | 600,000 | 220,000 | 0.060 | 300,000 | 0.255 | ||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 520,000 | 0.130 | ||||
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 520,000 | 0.130 | ||||
| 15/04/2026 | 0.246 | 25,947.320 | 300,000 | 520,000 | 0.130 | 300,000 | 0.248 | ||
| 14/04/2026 | 0.244 | 25,872.320 | 400,000 | 220,000 | 0.060 | 400,000 | 0.245 | ||
| 13/04/2026 | 0.231 | 25,660.850 | 300,000 | 620,000 | 0.160 | 300,000 | 0.227 | ||
| 10/04/2026 | 0.242 | 25,893.540 | 30,000 | 920,000 | 0.230 | 30,000 | 0.250 | ||
| 09/04/2026 | 0.234 | 25,752.400 | 40,000 | 950,000 | 0.240 | 10,000 | 0.234 | 30,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |