67438 恒指瑞银八七牛５ (R 牛证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.027 | 25,440.170 | 103,410,000 | 22,150,000 | 11.070 | 16,600,000 | 0.026 | 13,850,000 | 0.027 |
| 11/08/2026 | 0.054 | 25,652.820 | 111,930,000 | 24,900,000 | 12.450 | 9,720,000 | 0.063 | 21,680,000 | 0.071 |
| 10/08/2026 | 0.083 | 25,937.490 | 171,860,000 | 12,940,000 | 6.470 | 24,160,000 | 0.076 | 20,420,000 | 0.072 |
| 07/08/2026 | 0.055 | 25,668.030 | 12,343,460,000 | 16,680,000 | 8.340 | 5,897,890,000 | 0.038 | 5,900,130,000 | 0.038 |
| 06/08/2026 | 0.038 | 25,530.280 | 286,470,000 | 14,440,000 | 7.220 | 69,510,000 | 0.036 | 60,920,000 | 0.035 |
| 05/08/2026 | 0.082 | 25,915.820 | 184,820,000 | 23,030,000 | 11.520 | 17,600,000 | 0.079 | 16,840,000 | 0.078 |
| 04/08/2026 | 0.072 | 25,852.920 | 180,670,000 | 23,790,000 | 11.890 | 25,430,000 | 0.078 | 24,430,000 | 0.076 |
| 03/08/2026 | 0.089 | 26,009.400 | 154,000,000 | 24,790,000 | 12.390 | 16,480,000 | 0.089 | 12,350,000 | 0.087 |
| 31/07/2026 | 0.082 | 25,884.430 | 393,170,000 | 28,920,000 | 14.460 | 51,730,000 | 0.073 | 42,740,000 | 0.068 |
| 30/07/2026 | 0.078 | 25,858.880 | 7,343,080,000 | 37,910,000 | 18.950 | 3,422,560,000 | 0.072 | 3,444,220,000 | 0.072 |
| 29/07/2026 | 0.072 | 25,807.920 | 8,772,620,000 | 16,250,000 | 8.120 | 4,211,410,000 | 0.060 | 4,227,660,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |