67513 恒指花旗七乙牛Ｏ (R 牛证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.027 | 23,412.180 | 484,280,000 | 24,810,000 | 16.540 | 196,200,000 | 0.033 | 214,440,000 | 0.034 |
| 23/06/2026 | 0.022 | 23,336.280 | 634,410,000 | 6,570,000 | 4.380 | 268,590,000 | 0.059 | 268,150,000 | 0.060 |
| 22/06/2026 | 0.067 | 23,768.520 | 1,246,730,000 | 7,010,000 | 4.670 | 593,800,000 | 0.043 | 599,190,000 | 0.043 |
| 18/06/2026 | 0.073 | 23,924.810 | 2,420,000 | 1,620,000 | 1.080 | 250,000 | 0.075 | 1,550,000 | 0.073 |
| 17/06/2026 | 0.122 | 24,312.160 | 0 | 320,000 | 0.210 | ||||
| 16/06/2026 | 0.136 | 24,493.950 | 1,380,000 | 320,000 | 0.210 | 1,030,000 | 0.151 | 350,000 | 0.138 |
| 15/06/2026 | 0.174 | 24,842.670 | 20,000 | 1,000,000 | 0.670 | 10,000 | 0.173 | 10,000 | 0.180 |
| 12/06/2026 | 0.155 | 24,718.100 | 60,000 | 1,000,000 | 0.670 | 30,000 | 0.155 | 30,000 | 0.155 |
| 11/06/2026 | 0.109 | 24,249.290 | 2,600,000 | 1,000,000 | 0.670 | 800,000 | 0.103 | 1,800,000 | 0.108 |
| 10/06/2026 | 0.130 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.150 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.154 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.191 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.220 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.295 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.230 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.209 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.190 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.219 | 25,328.230 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |