67524 恒指汇丰八十牛Ｆ (R 牛证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.047 | 25,440.170 | 3,660,000 | 570,000 | 0.290 | 2,620,000 | 0.049 | 840,000 | 0.045 |
| 11/08/2026 | 0.072 | 25,652.820 | 1,790,000 | 2,350,000 | 1.180 | 1,440,000 | 0.079 | 100,000 | 0.074 |
| 10/08/2026 | 0.101 | 25,937.490 | 4,860,000 | 3,690,000 | 1.850 | 2,840,000 | 0.096 | ||
| 07/08/2026 | 0.073 | 25,668.030 | 4,881,960,000 | 6,530,000 | 3.270 | 2,426,020,000 | 0.053 | 2,428,970,000 | 0.053 |
| 06/08/2026 | 0.056 | 25,530.280 | 29,190,000 | 3,580,000 | 1.790 | 5,190,000 | 0.053 | 8,580,000 | 0.051 |
| 05/08/2026 | 0.100 | 25,915.820 | 400,000 | 190,000 | 0.100 | 200,000 | 0.100 | 200,000 | 0.085 |
| 04/08/2026 | 0.091 | 25,852.920 | 110,000 | 190,000 | 0.100 | 110,000 | 0.097 | ||
| 03/08/2026 | 0.108 | 26,009.400 | 440,000 | 80,000 | 0.040 | 180,000 | 0.106 | 260,000 | 0.101 |
| 31/07/2026 | 0.100 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.095 | 25,858.880 | 120,000 | 0 | 0.000 | 60,000 | 0.090 | 60,000 | 0.082 |
| 29/07/2026 | 0.089 | 25,807.920 | 3,950,000 | 0 | 0.000 | 1,960,000 | 0.079 | 1,960,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |