67544 小米瑞银七一牛Ｄ (R 牛证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.061 | 31.120 | 1,580,000 | 3,060,000 | 2.550 | 1,180,000 | 0.061 | ||
| 06/05/2026 | 0.057 | 30.820 | 2,660,000 | 1,880,000 | 1.570 | 1,660,000 | 0.057 | 40,000 | 0.058 |
| 05/05/2026 | 0.053 | 30.460 | 30,960,000 | 3,500,000 | 2.920 | 14,760,000 | 0.050 | 14,960,000 | 0.050 |
| 04/05/2026 | 0.060 | 30.980 | 5,820,000 | 3,300,000 | 2.750 | 1,360,000 | 0.061 | 3,180,000 | 0.059 |
| 30/04/2026 | 0.041 | 29.020 | 980,000 | 1,480,000 | 1.230 | 400,000 | 0.043 | 540,000 | 0.040 |
| 29/04/2026 | 0.051 | 30.140 | 240,000 | 1,340,000 | 1.120 | 240,000 | 0.052 | ||
| 28/04/2026 | 0.049 | 29.920 | 4,380,000 | 1,100,000 | 0.920 | 4,220,000 | 0.056 | 100,000 | 0.051 |
| 27/04/2026 | 0.062 | 31.100 | 7,780,000 | 5,220,000 | 4.350 | 2,460,000 | 0.060 | 5,060,000 | 0.062 |
| 24/04/2026 | 0.063 | 31.200 | 17,480,000 | 2,620,000 | 2.180 | 8,640,000 | 0.060 | 8,800,000 | 0.060 |
| 23/04/2026 | 0.062 | 31.180 | 12,720,000 | 2,460,000 | 2.050 | 5,520,000 | 0.061 | 7,200,000 | 0.062 |
| 22/04/2026 | 0.071 | 31.800 | 0 | 780,000 | 0.650 | ||||
| 21/04/2026 | 0.075 | 32.400 | 160,000 | 780,000 | 0.650 | 160,000 | 0.073 | ||
| 20/04/2026 | 0.076 | 32.320 | 160,000 | 940,000 | 0.780 | ||||
| 17/04/2026 | 0.071 | 32.000 | 160,000 | 940,000 | 0.780 | 160,000 | 0.065 | ||
| 16/04/2026 | 0.071 | 32.060 | 3,740,000 | 780,000 | 0.650 | 2,440,000 | 0.066 | ||
| 15/04/2026 | 0.060 | 30.900 | 1,200,000 | 3,220,000 | 2.680 | 860,000 | 0.062 | ||
| 14/04/2026 | 0.059 | 30.880 | 3,140,000 | 4,080,000 | 3.400 | 3,040,000 | 0.058 | ||
| 13/04/2026 | 0.057 | 30.660 | 2,780,000 | 1,040,000 | 0.870 | 2,480,000 | 0.056 | 200,000 | 0.056 |
| 10/04/2026 | 0.059 | 30.900 | 8,700,000 | 3,320,000 | 2.770 | 2,680,000 | 0.069 | 5,640,000 | 0.068 |
| 09/04/2026 | 0.065 | 31.360 | 7,800,000 | 360,000 | 0.300 | 3,900,000 | 0.066 | 3,880,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |