67555 小米汇丰八八熊Ｄ (R 熊证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.082 | 32.060 | 100,000 | 300,000 | 0.380 | 100,000 | 0.080 | ||
| 20/03/2026 | 0.068 | 33.200 | 80,000 | 400,000 | 0.500 | 80,000 | 0.067 | ||
| 19/03/2026 | 0.047 | 36.320 | 0 | 480,000 | 0.600 | ||||
| 18/03/2026 | 0.056 | 35.140 | 20,000 | 480,000 | 0.600 | 20,000 | 0.058 | ||
| 17/03/2026 | 0.055 | 35.360 | 2,080,000 | 460,000 | 0.580 | 700,000 | 0.051 | 920,000 | 0.047 |
| 16/03/2026 | 0.056 | 35.200 | 0 | 240,000 | 0.300 | ||||
| 13/03/2026 | 0.072 | 33.320 | 0 | 240,000 | 0.300 | ||||
| 12/03/2026 | 0.072 | 33.300 | 0 | 240,000 | 0.300 | ||||
| 11/03/2026 | 0.072 | 33.340 | 560,000 | 240,000 | 0.300 | 440,000 | 0.071 | ||
| 10/03/2026 | 0.069 | 33.620 | 40,000 | 680,000 | 0.850 | 20,000 | 0.070 | ||
| 09/03/2026 | 0.069 | 33.680 | 200,000 | 700,000 | 0.880 | ||||
| 06/03/2026 | 0.069 | 33.420 | 400,000 | 700,000 | 0.880 | 400,000 | 0.069 | ||
| 05/03/2026 | 0.081 | 32.200 | 0 | 300,000 | 0.380 | ||||
| 04/03/2026 | 0.083 | 32.000 | 0 | 300,000 | 0.380 | ||||
| 03/03/2026 | 0.086 | 31.580 | 80,000 | 300,000 | 0.380 | 40,000 | 0.078 | ||
| 02/03/2026 | 0.073 | 33.140 | 380,000 | 340,000 | 0.430 | 200,000 | 0.069 | ||
| 27/02/2026 | 0.057 | 34.900 | 1,180,000 | 540,000 | 0.680 | 580,000 | 0.058 | 540,000 | 0.057 |
| 26/02/2026 | 0.055 | 35.180 | 8,440,000 | 580,000 | 0.730 | 4,460,000 | 0.051 | 3,980,000 | 0.050 |
| 25/02/2026 | 0.052 | 35.600 | 1,900,000 | 1,060,000 | 1.330 | 920,000 | 0.050 | 980,000 | 0.050 |
| 24/02/2026 | 0.050 | 35.740 | 11,400,000 | 1,000,000 | 1.250 | 5,600,000 | 0.046 | 5,640,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |