67558 恒指摩利七甲牛Ａ (R 牛证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.295 | 24,315.920 | 30,000 | 1,030,000 | 0.741 | 30,000 | 0.300 | ||
| 10/11/2026 | 0.310 | 24,557.040 | 30,000 | 1,000,000 | 0.719 | 30,000 | 0.310 | ||
| 09/11/2026 | 0.305 | 24,448.950 | 0 | 1,030,000 | 0.741 | ||||
| 06/11/2026 | 0.310 | 24,481.860 | 0 | 1,030,000 | 0.741 | ||||
| 05/11/2026 | 0.335 | 24,796.980 | 0 | 1,030,000 | 0.741 | ||||
| 04/11/2026 | 0.243 | 23,919.500 | 0 | 1,030,000 | 0.741 | ||||
| 03/11/2026 | 0.206 | 23,525.970 | 30,000 | 1,030,000 | 0.741 | 30,000 | 0.197 | ||
| 02/11/2026 | 0.197 | 23,393.320 | 0 | 1,000,000 | 0.719 | ||||
| 30/10/2026 | 0.191 | 23,294.420 | 160,000 | 1,000,000 | 0.719 | 130,000 | 0.192 | 30,000 | 0.177 |
| 29/10/2026 | 0.155 | 22,958.650 | 0 | 1,100,000 | 0.791 | ||||
| 28/10/2026 | 0.172 | 23,094.830 | 30,000 | 1,100,000 | 0.791 | 30,000 | 0.167 | ||
| 27/10/2026 | 0.162 | 23,041.320 | 1,040,000 | 1,130,000 | 0.813 | 40,000 | 0.185 | 1,000,000 | 0.182 |
| 26/10/2026 | 0.182 | 23,211.810 | 30,000 | 170,000 | 0.122 | 30,000 | 0.182 | ||
| 23/10/2026 | 0.173 | 23,093.370 | 170,000 | 140,000 | 0.101 | 70,000 | 0.178 | 100,000 | 0.173 |
| 22/10/2026 | 0.155 | 22,934.680 | 110,000 | 110,000 | 0.079 | 110,000 | 0.172 | ||
| 21/10/2026 | 0.229 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.255 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.280 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.270 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.295 | 24,314.170 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |