67579 泡玛瑞银八乙熊Ｏ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.098 | 153.775 | 2,050,000 | 3,650,000 | 3.650 | 2,050,000 | 0.098 | ||
| 13/05/2026 | 0.088 | 158.175 | 920,000 | 5,700,000 | 5.700 | 920,000 | 0.088 | ||
| 12/05/2026 | 0.085 | 160.175 | 440,000 | 6,620,000 | 6.620 | 310,000 | 0.085 | 30,000 | 0.086 |
| 11/05/2026 | 0.076 | 164.675 | 220,000 | 6,900,000 | 6.900 | 110,000 | 0.076 | 110,000 | 0.077 |
| 08/05/2026 | 0.074 | 165.375 | 17,340,000 | 6,900,000 | 6.900 | 6,370,000 | 0.064 | 10,800,000 | 0.065 |
| 07/05/2026 | 0.083 | 159.475 | 4,630,000 | 2,470,000 | 2.470 | 2,350,000 | 0.093 | 2,250,000 | 0.081 |
| 06/05/2026 | 0.096 | 153.575 | 6,570,000 | 2,570,000 | 2.570 | 2,230,000 | 0.094 | 4,310,000 | 0.094 |
| 05/05/2026 | 0.091 | 156.475 | 0 | 490,000 | 0.490 | ||||
| 04/05/2026 | 0.096 | 152.975 | 0 | 490,000 | 0.490 | ||||
| 30/04/2026 | 0.093 | 154.475 | 0 | 490,000 | 0.490 | ||||
| 29/04/2026 | 0.094 | 154.075 | 110,000 | 490,000 | 0.490 | 30,000 | 0.093 | 80,000 | 0.094 |
| 28/04/2026 | 0.102 | 150.475 | 10,000 | 440,000 | 0.440 | 10,000 | 0.102 | ||
| 27/04/2026 | 0.097 | 153.375 | 40,000 | 450,000 | 0.450 | 40,000 | 0.097 | ||
| 24/04/2026 | 0.096 | 153.775 | 60,000 | 490,000 | 0.490 | ||||
| 23/04/2026 | 0.098 | 152.875 | 800,000 | 490,000 | 0.490 | 740,000 | 0.095 | ||
| 22/04/2026 | 0.089 | 157.475 | 240,000 | 1,230,000 | 1.230 | 230,000 | 0.089 | ||
| 21/04/2026 | 0.082 | 161.675 | 180,000 | 1,460,000 | 1.460 | 20,000 | 0.082 | 160,000 | 0.082 |
| 20/04/2026 | 0.087 | 158.175 | 330,000 | 1,320,000 | 1.320 | 250,000 | 0.090 | ||
| 17/04/2026 | 0.092 | 156.375 | 1,270,000 | 1,570,000 | 1.570 | 60,000 | 0.086 | 580,000 | 0.091 |
| 16/04/2026 | 0.080 | 162.075 | 820,000 | 1,050,000 | 1.050 | 20,000 | 0.077 | 480,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |