67650 恒指摩利九四牛Ｃ (R 牛证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.029 | 25,440.170 | 31,190,000 | 2,970,000 | 1.650 | 16,010,000 | 0.025 | 14,840,000 | 0.031 |
| 11/08/2026 | 0.057 | 25,652.820 | 8,800,000 | 4,140,000 | 2.300 | 1,760,000 | 0.067 | 2,230,000 | 0.069 |
| 10/08/2026 | 0.085 | 25,937.490 | 85,400,000 | 3,670,000 | 2.039 | 27,430,000 | 0.075 | 24,160,000 | 0.074 |
| 07/08/2026 | 0.057 | 25,668.030 | 2,533,860,000 | 6,940,000 | 3.856 | 1,230,310,000 | 0.040 | 1,233,420,000 | 0.040 |
| 06/08/2026 | 0.043 | 25,530.280 | 193,040,000 | 3,830,000 | 2.128 | 82,790,000 | 0.042 | 84,380,000 | 0.042 |
| 05/08/2026 | 0.084 | 25,915.820 | 12,840,000 | 2,240,000 | 1.244 | 3,610,000 | 0.084 | 3,580,000 | 0.075 |
| 04/08/2026 | 0.075 | 25,852.920 | 7,140,000 | 2,270,000 | 1.261 | 2,620,000 | 0.079 | 4,420,000 | 0.078 |
| 03/08/2026 | 0.092 | 26,009.400 | 10,840,000 | 470,000 | 0.261 | 5,270,000 | 0.092 | 4,990,000 | 0.091 |
| 31/07/2026 | 0.085 | 25,884.430 | 14,580,000 | 750,000 | 0.417 | 7,010,000 | 0.075 | 7,230,000 | 0.071 |
| 30/07/2026 | 0.082 | 25,858.880 | 6,856,060,000 | 530,000 | 0.294 | 3,421,610,000 | 0.076 | 3,422,140,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |