67653 平安瑞银七十牛４ (R 牛证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.097 | 53.600 | 7,150,000 | 1,045,000 | 1.310 | 3,710,000 | 0.102 | 3,390,000 | 0.102 |
| 22/06/2026 | 0.111 | 54.950 | 1,290,000 | 1,365,000 | 1.710 | 545,000 | 0.094 | 745,000 | 0.099 |
| 18/06/2026 | 0.099 | 53.850 | 2,820,000 | 1,165,000 | 1.460 | 965,000 | 0.098 | 1,855,000 | 0.105 |
| 17/06/2026 | 0.122 | 56.100 | 0 | 275,000 | 0.340 | ||||
| 16/06/2026 | 0.125 | 56.350 | 0 | 275,000 | 0.340 | ||||
| 15/06/2026 | 0.138 | 57.700 | 0 | 275,000 | 0.340 | ||||
| 12/06/2026 | 0.133 | 57.150 | 0 | 275,000 | 0.340 | ||||
| 11/06/2026 | 0.131 | 56.850 | 0 | 275,000 | 0.340 | ||||
| 10/06/2026 | 0.135 | 57.200 | 0 | 275,000 | 0.340 | ||||
| 09/06/2026 | 0.133 | 56.900 | 0 | 275,000 | 0.340 | ||||
| 08/06/2026 | 0.132 | 56.850 | 0 | 275,000 | 0.340 | ||||
| 05/06/2026 | 0.134 | 56.900 | 0 | 275,000 | 0.340 | ||||
| 04/06/2026 | 0.134 | 57.050 | 0 | 275,000 | 0.340 | ||||
| 03/06/2026 | 0.141 | 57.800 | 0 | 275,000 | 0.340 | ||||
| 02/06/2026 | 0.148 | 58.600 | 0 | 275,000 | 0.340 | ||||
| 01/06/2026 | 0.148 | 58.173 | 0 | 275,000 | 0.340 | ||||
| 29/05/2026 | 0.145 | 58.023 | 0 | 275,000 | 0.340 | ||||
| 28/05/2026 | 0.138 | 57.223 | 0 | 275,000 | 0.340 | ||||
| 27/05/2026 | 0.144 | 57.873 | 0 | 275,000 | 0.340 | ||||
| 26/05/2026 | 0.154 | 58.623 | 0 | 275,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |