67656 恒指花旗八七牛Ｖ (R 牛证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.059 | 25,440.170 | 530,430,000 | 16,370,000 | 6.000 | 216,700,000 | 0.060 | 229,200,000 | 0.060 |
| 11/08/2026 | 0.085 | 25,652.820 | 44,280,000 | 3,870,000 | 1.420 | 16,920,000 | 0.102 | 19,310,000 | 0.102 |
| 10/08/2026 | 0.118 | 25,937.490 | 145,080,000 | 1,480,000 | 0.540 | 49,620,000 | 0.108 | 47,310,000 | 0.108 |
| 07/08/2026 | 0.089 | 25,668.030 | 538,960,000 | 3,790,000 | 1.390 | 234,890,000 | 0.069 | 228,600,000 | 0.069 |
| 06/08/2026 | 0.069 | 25,530.280 | 306,240,000 | 10,080,000 | 3.690 | 128,380,000 | 0.073 | 138,460,000 | 0.072 |
| 05/08/2026 | 0.115 | 25,915.820 | 880,000 | 0 | 0.000 | 640,000 | 0.116 | 240,000 | 0.103 |
| 04/08/2026 | 0.107 | 25,852.920 | 1,190,000 | 400,000 | 0.150 | 430,000 | 0.120 | 640,000 | 0.106 |
| 03/08/2026 | 0.122 | 26,009.400 | 9,420,000 | 190,000 | 0.070 | 5,110,000 | 0.123 | 3,360,000 | 0.124 |
| 31/07/2026 | 0.113 | 25,884.430 | 275,950,000 | 1,940,000 | 0.710 | 121,440,000 | 0.097 | 122,590,000 | 0.097 |
| 30/07/2026 | 0.107 | 25,858.880 | 31,220,000 | 790,000 | 0.290 | 12,770,000 | 0.100 | 13,560,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |