67681 恒科摩通八乙熊Ｉ (R 熊证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.122 | 4,078.230 | 0 | 180,000 | 0.180 | ||||
| 05/11/2026 | 0.115 | 4,154.290 | 0 | 180,000 | 0.180 | ||||
| 04/11/2026 | 0.135 | 3,936.020 | 0 | 180,000 | 0.180 | ||||
| 03/11/2026 | 0.140 | 3,867.730 | 180,000 | 180,000 | 0.180 | 180,000 | 0.140 | ||
| 02/11/2026 | 0.142 | 3,839.410 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.149 | 3,754.900 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.149 | 3,744.140 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.139 | 3,853.720 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.144 | 3,800.430 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.138 | 3,857.530 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.138 | 3,871.660 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.143 | 3,793.930 | 10,000 | 0 | 0.000 | 10,000 | 0.140 | ||
| 21/10/2026 | 0.125 | 3,994.770 | 0 | 10,000 | 0.010 | ||||
| 20/10/2026 | 0.120 | 4,045.910 | 0 | 10,000 | 0.010 | ||||
| 16/10/2026 | 0.116 | 4,108.240 | 10,000 | 10,000 | 0.010 | 10,000 | 0.116 | ||
| 15/10/2026 | 0.119 | 4,060.990 | 10,000 | 0 | 0.000 | 10,000 | 0.118 | ||
| 14/10/2026 | 0.109 | 4,174.470 | 10,000 | 10,000 | 0.010 | 10,000 | 0.106 | ||
| 13/10/2026 | 0.113 | 4,136.630 | 10,000 | 0 | 0.000 | 10,000 | 0.115 | ||
| 12/10/2026 | 0.110 | 4,169.570 | 10,000 | 10,000 | 0.010 | 10,000 | 0.106 | ||
| 09/10/2026 | 0.109 | 4,197.840 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.111 | 1,120,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |