67726 携程法兴七一牛Ｂ (R 牛证)
按盘价 
0.144 +0.041 (+39.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.103 | 312.200 | 1,450,000 | 1,625,000 | 2.708 | 600,000 | 0.105 | 850,000 | 0.108 |
| 30/10/2026 | 0.103 | 309.800 | 375,000 | 1,375,000 | 2.292 | 225,000 | 0.103 | ||
| 29/10/2026 | 0.078 | 299.000 | 375,000 | 1,150,000 | 1.917 | 125,000 | 0.088 | 250,000 | 0.087 |
| 28/10/2026 | 0.100 | 309.000 | 1,425,000 | 1,025,000 | 1.708 | 700,000 | 0.096 | 700,000 | 0.095 |
| 27/10/2026 | 0.103 | 312.400 | 350,000 | 1,025,000 | 1.708 | 225,000 | 0.099 | 75,000 | 0.100 |
| 26/10/2026 | 0.112 | 314.200 | 1,550,000 | 1,175,000 | 1.958 | 1,125,000 | 0.109 | 425,000 | 0.106 |
| 23/10/2026 | 0.113 | 314.800 | 975,000 | 1,875,000 | 3.125 | 50,000 | 0.115 | 775,000 | 0.109 |
| 22/10/2026 | 0.097 | 306.400 | 1,450,000 | 1,150,000 | 1.917 | 675,000 | 0.100 | 475,000 | 0.100 |
| 21/10/2026 | 0.110 | 312.800 | 900,000 | 1,350,000 | 2.250 | 400,000 | 0.112 | 325,000 | 0.113 |
| 20/10/2026 | 0.112 | 315.400 | 2,375,000 | 1,425,000 | 2.375 | 1,350,000 | 0.112 | 950,000 | 0.112 |
| 16/10/2026 | 0.112 | 315.000 | 425,000 | 1,825,000 | 3.042 | 50,000 | 0.117 | 125,000 | 0.116 |
| 15/10/2026 | 0.100 | 309.200 | 2,625,000 | 1,750,000 | 2.917 | 1,075,000 | 0.101 | 1,550,000 | 0.101 |
| 14/10/2026 | 0.099 | 307.000 | 175,000 | 1,275,000 | 2.125 | 125,000 | 0.095 | 50,000 | 0.094 |
| 13/10/2026 | 0.096 | 306.600 | 25,000 | 1,350,000 | 2.250 | 25,000 | 0.088 | ||
| 12/10/2026 | 0.090 | 303.200 | 650,000 | 1,375,000 | 2.292 | 650,000 | 0.091 | ||
| 09/10/2026 | 0.094 | 304.400 | 725,000 | 2,025,000 | 3.375 | 50,000 | 0.094 | 525,000 | 0.085 |
| 08/10/2026 | 0.074 | 296.000 | 975,000 | 1,550,000 | 2.583 | 475,000 | 0.080 | 450,000 | 0.081 |
| 07/10/2026 | 0.088 | 302.800 | 650,000 | 1,575,000 | 2.625 | 400,000 | 0.088 | 250,000 | 0.087 |
| 06/10/2026 | 0.083 | 301.000 | 525,000 | 1,725,000 | 2.875 | 325,000 | 0.086 | 175,000 | 0.087 |
| 05/10/2026 | 0.084 | 301.600 | 2,200,000 | 1,875,000 | 3.125 | 900,000 | 0.081 | 900,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |