67742 美团汇丰七二牛Ｂ (R 牛证)
按盘价 
0.285 +0.047 (+19.748%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.238 | 72.300 | 80,000 | 500,000 | 0.630 | 40,000 | 0.232 | 40,000 | 0.221 |
| 12/10/2026 | 0.233 | 71.800 | 0 | 500,000 | 0.630 | ||||
| 09/10/2026 | 0.232 | 71.500 | 30,000 | 500,000 | 0.630 | 30,000 | 0.232 | ||
| 08/10/2026 | 0.211 | 69.400 | 20,000 | 530,000 | 0.660 | 20,000 | 0.211 | ||
| 07/10/2026 | 0.221 | 70.150 | 0 | 510,000 | 0.640 | ||||
| 06/10/2026 | 0.224 | 70.800 | 30,000 | 510,000 | 0.640 | 30,000 | 0.222 | ||
| 05/10/2026 | 0.221 | 70.650 | 0 | 480,000 | 0.600 | ||||
| 02/10/2026 | 0.217 | 70.200 | 30,000 | 480,000 | 0.600 | 30,000 | 0.214 | ||
| 30/09/2026 | 0.233 | 71.700 | 0 | 450,000 | 0.560 | ||||
| 29/09/2026 | 0.224 | 70.450 | 0 | 450,000 | 0.560 | ||||
| 28/09/2026 | 0.237 | 71.900 | 0 | 450,000 | 0.560 | ||||
| 25/09/2026 | 0.233 | 71.650 | 50,000 | 450,000 | 0.560 | 50,000 | 0.226 | ||
| 24/09/2026 | 0.240 | 72.250 | 20,000 | 400,000 | 0.500 | 20,000 | 0.240 | ||
| 23/09/2026 | 0.255 | 72.850 | 0 | 380,000 | 0.480 | ||||
| 22/09/2026 | 0.255 | 73.200 | 0 | 380,000 | 0.480 | ||||
| 21/09/2026 | 0.255 | 74.000 | 0 | 380,000 | 0.480 | ||||
| 18/09/2026 | 0.249 | 73.200 | 0 | 380,000 | 0.480 | ||||
| 17/09/2026 | 0.245 | 72.900 | 50,000 | 380,000 | 0.480 | 50,000 | 0.249 | ||
| 16/09/2026 | 0.270 | 74.450 | 0 | 330,000 | 0.410 | ||||
| 15/09/2026 | 0.270 | 74.750 | 0 | 330,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |