67759 恒指瑞银八七牛３ (R 牛证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.027 | 25,440.170 | 6,310,000 | 5,560,000 | 2.780 | 1,350,000 | 0.023 | 2,800,000 | 0.028 |
| 11/08/2026 | 0.056 | 25,652.820 | 8,630,000 | 4,110,000 | 2.050 | 5,720,000 | 0.070 | 320,000 | 0.088 |
| 10/08/2026 | 0.083 | 25,937.490 | 42,360,000 | 9,510,000 | 4.750 | 3,720,000 | 0.071 | 5,330,000 | 0.075 |
| 07/08/2026 | 0.055 | 25,668.030 | 65,970,000 | 7,900,000 | 3.950 | 9,440,000 | 0.043 | 11,070,000 | 0.037 |
| 06/08/2026 | 0.038 | 25,530.280 | 142,760,000 | 6,270,000 | 3.140 | 27,020,000 | 0.035 | 26,680,000 | 0.035 |
| 05/08/2026 | 0.081 | 25,915.820 | 22,460,000 | 6,610,000 | 3.310 | 4,320,000 | 0.080 | 4,940,000 | 0.075 |
| 04/08/2026 | 0.073 | 25,852.920 | 12,160,000 | 5,990,000 | 3.000 | 3,730,000 | 0.079 | 3,900,000 | 0.079 |
| 03/08/2026 | 0.089 | 26,009.400 | 31,690,000 | 5,820,000 | 2.910 | 4,750,000 | 0.090 | 5,940,000 | 0.089 |
| 31/07/2026 | 0.082 | 25,884.430 | 58,330,000 | 4,630,000 | 2.310 | 12,880,000 | 0.075 | 15,400,000 | 0.068 |
| 30/07/2026 | 0.079 | 25,858.880 | 5,110,000 | 2,110,000 | 1.050 | 210,000 | 0.076 | 2,320,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |