67775 恒指瑞银八三牛Ｇ (R 牛证)
按盘价 
0.246 -0.034 (-12.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.280 | 24,315.920 | 20,000 | 280,000 | 0.140 | 20,000 | 0.280 | ||
| 10/11/2026 | 0.300 | 24,557.040 | 0 | 260,000 | 0.130 | ||||
| 09/11/2026 | 0.295 | 24,448.950 | 20,000 | 260,000 | 0.130 | 20,000 | 0.308 | ||
| 06/11/2026 | 0.300 | 24,481.860 | 10,000 | 240,000 | 0.120 | 10,000 | 0.300 | ||
| 05/11/2026 | 0.330 | 24,796.980 | 120,000 | 230,000 | 0.110 | 120,000 | 0.307 | ||
| 04/11/2026 | 0.239 | 23,919.500 | 610,000 | 350,000 | 0.180 | 530,000 | 0.233 | 80,000 | 0.215 |
| 03/11/2026 | 0.201 | 23,525.970 | 0 | 800,000 | 0.400 | ||||
| 02/11/2026 | 0.192 | 23,393.320 | 0 | 800,000 | 0.400 | ||||
| 30/10/2026 | 0.187 | 23,294.420 | 190,000 | 800,000 | 0.400 | 130,000 | 0.183 | 60,000 | 0.185 |
| 29/10/2026 | 0.153 | 22,958.650 | 10,000 | 870,000 | 0.430 | 10,000 | 0.153 | ||
| 28/10/2026 | 0.170 | 23,094.830 | 0 | 860,000 | 0.430 | ||||
| 27/10/2026 | 0.160 | 23,041.320 | 20,000 | 860,000 | 0.430 | 10,000 | 0.190 | 10,000 | 0.165 |
| 26/10/2026 | 0.181 | 23,211.810 | 70,000 | 860,000 | 0.430 | 70,000 | 0.170 | ||
| 23/10/2026 | 0.172 | 23,093.370 | 90,000 | 790,000 | 0.400 | 30,000 | 0.153 | 60,000 | 0.178 |
| 22/10/2026 | 0.155 | 22,934.680 | 270,000 | 760,000 | 0.380 | 270,000 | 0.169 | ||
| 21/10/2026 | 0.235 | 23,651.870 | 20,000 | 490,000 | 0.240 | 20,000 | 0.245 | ||
| 20/10/2026 | 0.260 | 23,867.740 | 10,000 | 470,000 | 0.240 | 10,000 | 0.265 | ||
| 16/10/2026 | 0.285 | 24,186.830 | 40,000 | 460,000 | 0.230 | 20,000 | 0.310 | 20,000 | 0.285 |
| 15/10/2026 | 0.275 | 24,062.720 | 30,000 | 460,000 | 0.230 | 30,000 | 0.282 | ||
| 14/10/2026 | 0.305 | 24,314.170 | 220,000 | 430,000 | 0.210 | 220,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |