67795 恒指瑞银八七牛４ (R 牛证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.057 | 25,440.170 | 17,880,000 | 3,070,000 | 1.540 | 7,410,000 | 0.056 | 7,780,000 | 0.056 |
| 11/08/2026 | 0.085 | 25,652.820 | 6,140,000 | 2,700,000 | 1.350 | 2,910,000 | 0.114 | 1,020,000 | 0.118 |
| 10/08/2026 | 0.113 | 25,937.490 | 14,940,000 | 4,590,000 | 2.300 | 3,010,000 | 0.104 | 4,550,000 | 0.102 |
| 07/08/2026 | 0.084 | 25,668.030 | 10,390,000 | 3,050,000 | 1.520 | 2,280,000 | 0.071 | 4,480,000 | 0.064 |
| 06/08/2026 | 0.068 | 25,530.280 | 3,700,000 | 850,000 | 0.430 | 1,480,000 | 0.067 | 2,220,000 | 0.066 |
| 05/08/2026 | 0.112 | 25,915.820 | 770,000 | 110,000 | 0.060 | 380,000 | 0.107 | 380,000 | 0.104 |
| 04/08/2026 | 0.103 | 25,852.920 | 820,000 | 110,000 | 0.060 | 430,000 | 0.103 | 390,000 | 0.103 |
| 03/08/2026 | 0.119 | 26,009.400 | 1,690,000 | 150,000 | 0.070 | 770,000 | 0.114 | 920,000 | 0.112 |
| 31/07/2026 | 0.112 | 25,884.430 | 1,080,000 | 0 | 0.000 | 540,000 | 0.101 | 540,000 | 0.101 |
| 30/07/2026 | 0.108 | 25,858.880 | 620,000 | 0 | 0.000 | 310,000 | 0.100 | 310,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |