67844 泡玛法兴八乙熊７
按盘价 
0.088 -0.001 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.089 | 153.775 | 80,000 | 2,740,000 | 3.425 | 80,000 | 0.089 | ||
| 13/05/2026 | 0.080 | 158.175 | 3,310,000 | 2,820,000 | 3.525 | 3,130,000 | 0.079 | ||
| 12/05/2026 | 0.073 | 160.175 | 200,000 | 5,950,000 | 7.438 | 200,000 | 0.073 | ||
| 11/05/2026 | 0.064 | 164.675 | 340,000 | 6,150,000 | 7.688 | 120,000 | 0.063 | 220,000 | 0.064 |
| 08/05/2026 | 0.061 | 165.375 | 13,160,000 | 6,050,000 | 7.562 | 4,100,000 | 0.055 | 6,980,000 | 0.055 |
| 07/05/2026 | 0.073 | 159.475 | 4,650,000 | 3,170,000 | 3.962 | 1,040,000 | 0.083 | 3,100,000 | 0.077 |
| 06/05/2026 | 0.083 | 153.575 | 2,570,000 | 1,110,000 | 1.388 | 2,370,000 | 0.082 | ||
| 05/05/2026 | 0.078 | 156.475 | 0 | 3,480,000 | 4.350 | ||||
| 04/05/2026 | 0.082 | 152.975 | 700,000 | 3,480,000 | 4.350 | 70,000 | 0.079 | 630,000 | 0.081 |
| 30/04/2026 | 0.079 | 154.475 | 150,000 | 2,920,000 | 3.650 | 70,000 | 0.079 | ||
| 29/04/2026 | 0.082 | 154.075 | 1,840,000 | 2,850,000 | 3.562 | 1,000,000 | 0.082 | 830,000 | 0.084 |
| 28/04/2026 | 0.086 | 150.475 | 0 | 3,020,000 | 3.775 | ||||
| 27/04/2026 | 0.082 | 153.375 | 0 | 3,020,000 | 3.775 | ||||
| 24/04/2026 | 0.082 | 153.775 | 0 | 3,020,000 | 3.775 | ||||
| 23/04/2026 | 0.082 | 152.875 | 100,000 | 3,020,000 | 3.775 | 100,000 | 0.082 | ||
| 22/04/2026 | 0.073 | 157.475 | 0 | 2,920,000 | 3.650 | ||||
| 21/04/2026 | 0.068 | 161.675 | 880,000 | 2,920,000 | 3.650 | 140,000 | 0.068 | 740,000 | 0.069 |
| 20/04/2026 | 0.074 | 158.175 | 15,200,000 | 2,320,000 | 2.900 | 6,470,000 | 0.076 | 7,440,000 | 0.076 |
| 17/04/2026 | 0.077 | 156.375 | 2,310,000 | 1,350,000 | 1.688 | 1,320,000 | 0.077 | 800,000 | 0.076 |
| 16/04/2026 | 0.066 | 162.075 | 17,270,000 | 1,870,000 | 2.338 | 7,420,000 | 0.062 | 6,460,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |