67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 1,120,000 | 1.400 | 10,000 | 0.097 | ||||
| 10/11/2026 | 0 | 1,130,000 | 1.412 | ||||||
| 09/11/2026 | 0 | 1,130,000 | 1.412 | 385,000 | 0.098 | ||||
| 06/11/2026 | 0 | 1,515,000 | 1.894 | 50,000 | 0.102 | ||||
| 05/11/2026 | 0 | 1,565,000 | 1.956 | 35,000 | 0.100 | ||||
| 04/11/2026 | 0 | 1,600,000 | 2.000 | 390,000 | 0.079 | ||||
| 03/11/2026 | 0 | 1,990,000 | 2.488 | 1,390,000 | 0.080 | 920,000 | 0.081 | ||
| 02/11/2026 | 0 | 2,460,000 | 3.075 | 890,000 | 0.073 | ||||
| 30/10/2026 | 0 | 1,570,000 | 1.962 | 1,000,000 | 0.066 | ||||
| 29/10/2026 | 0 | 2,570,000 | 3.212 | 405,000 | 0.061 | 1,315,000 | 0.069 | ||
| 28/10/2026 | 0 | 1,660,000 | 2.075 | 645,000 | 0.056 | 265,000 | 0.056 | ||
| 27/10/2026 | 0 | 2,040,000 | 2.550 | 275,000 | 0.059 | 645,000 | 0.058 | ||
| 26/10/2026 | 0 | 1,670,000 | 2.088 | 445,000 | 0.060 | ||||
| 23/10/2026 | 0 | 2,115,000 | 2.644 | 100,000 | 0.062 | 740,000 | 0.062 | ||
| 22/10/2026 | 0 | 1,475,000 | 1.844 | 700,000 | 0.060 | ||||
| 21/10/2026 | 0 | 2,175,000 | 2.719 | ||||||
| 20/10/2026 | 0 | 2,175,000 | 2.719 | 155,000 | 0.067 | ||||
| 16/10/2026 | 0 | 2,020,000 | 2.525 | 140,000 | 0.074 | ||||
| 15/10/2026 | 0 | 1,880,000 | 2.350 | 300,000 | 0.072 | 200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |