67887 恒指法巴六乙牛Ｘ (R 牛证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.047 | 25,440.170 | 64,590,000 | 10,790,000 | 4.316 | 10,700,000 | 0.047 | 18,650,000 | 0.046 |
| 11/08/2026 | 0.074 | 25,652.820 | 3,570,000 | 2,840,000 | 1.136 | 210,000 | 0.079 | 620,000 | 0.075 |
| 10/08/2026 | 0.102 | 25,937.490 | 5,820,000 | 2,430,000 | 0.972 | 1,650,000 | 0.098 | 970,000 | 0.088 |
| 07/08/2026 | 0.074 | 25,668.030 | 8,900,000 | 3,110,000 | 1.244 | 1,100,000 | 0.064 | 4,110,000 | 0.060 |
| 06/08/2026 | 0.059 | 25,530.280 | 1,220,000 | 100,000 | 0.040 | 540,000 | 0.058 | 640,000 | 0.056 |
| 05/08/2026 | 25,915.820 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 25,852.920 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 26,009.400 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 25,884.430 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 25,858.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |