67890 恒指法巴八乙牛Ｃ (R 牛证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.060 | 25,440.170 | 19,210,000 | 4,230,000 | 1.692 | 5,630,000 | 0.062 | 540,000 | 0.063 |
| 11/08/2026 | 0.088 | 25,652.820 | 1,700,000 | 9,320,000 | 3.728 | 50,000 | 0.088 | 310,000 | 0.113 |
| 10/08/2026 | 0.117 | 25,937.490 | 28,700,000 | 9,060,000 | 3.624 | 690,000 | 0.106 | 3,530,000 | 0.104 |
| 07/08/2026 | 0.088 | 25,668.030 | 22,020,000 | 6,220,000 | 2.488 | 6,540,000 | 0.080 | 9,880,000 | 0.080 |
| 06/08/2026 | 0.072 | 25,530.280 | 2,550,000 | 2,880,000 | 1.152 | 190,000 | 0.072 | 1,440,000 | 0.072 |
| 05/08/2026 | 0.115 | 25,915.820 | 3,240,000 | 1,630,000 | 0.652 | 340,000 | 0.117 | 1,570,000 | 0.115 |
| 04/08/2026 | 0.107 | 25,852.920 | 420,000 | 400,000 | 0.160 | 20,000 | 0.137 | 400,000 | 0.120 |
| 03/08/2026 | 0.123 | 26,009.400 | 590,000 | 20,000 | 0.008 | 330,000 | 0.123 | 260,000 | 0.117 |
| 31/07/2026 | 0.115 | 25,884.430 | 330,000 | 90,000 | 0.036 | 160,000 | 0.103 | 170,000 | 0.107 |
| 30/07/2026 | 0.109 | 25,858.880 | 160,000 | 80,000 | 0.032 | 40,000 | 0.105 | 120,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |