67932 恒指信证八十熊Ｎ (R 熊证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.151 | 25,440.170 | 0 | 40,000 | 0.020 | ||||
| 11/08/2026 | 0.125 | 25,652.820 | 140,000 | 40,000 | 0.020 | 140,000 | 0.113 | ||
| 10/08/2026 | 0.100 | 25,937.490 | 140,000 | 180,000 | 0.090 | 140,000 | 0.106 | ||
| 07/08/2026 | 0.125 | 25,668.030 | 0 | 40,000 | 0.020 | ||||
| 06/08/2026 | 0.140 | 25,530.280 | 20,000 | 40,000 | 0.020 | 20,000 | 0.140 | ||
| 05/08/2026 | 0.102 | 25,915.820 | 20,000 | 60,000 | 0.030 | 20,000 | 0.100 | ||
| 04/08/2026 | 0.109 | 25,852.920 | 20,000 | 40,000 | 0.020 | 10,000 | 0.104 | 10,000 | 0.102 |
| 03/08/2026 | 0.096 | 26,009.400 | 700,000 | 40,000 | 0.020 | 690,000 | 0.099 | ||
| 31/07/2026 | 0.103 | 25,884.430 | 8,150,000 | 730,000 | 0.370 | 7,940,000 | 0.119 | ||
| 30/07/2026 | 0.106 | 25,858.880 | 4,540,000 | 8,670,000 | 4.340 | 2,370,000 | 0.123 | ||
| 29/07/2026 | 0.115 | 25,807.920 | 11,000,000 | 11,040,000 | 5.520 | 11,000,000 | 0.119 | ||
| 28/07/2026 | 0.158 | 25,310.850 | 0 | 40,000 | 0.020 | ||||
| 27/07/2026 | 0.164 | 25,207.180 | 0 | 40,000 | 0.020 | ||||
| 24/07/2026 | 0.186 | 24,963.230 | 0 | 40,000 | 0.020 | ||||
| 23/07/2026 | 0.168 | 25,210.810 | 0 | 40,000 | 0.020 | ||||
| 22/07/2026 | 0.197 | 24,892.660 | 0 | 40,000 | 0.020 | ||||
| 21/07/2026 | 0.174 | 25,132.290 | 0 | 40,000 | 0.020 | ||||
| 20/07/2026 | 0.176 | 25,143.050 | 0 | 40,000 | 0.020 | ||||
| 17/07/2026 | 0.229 | 24,562.240 | 0 | 40,000 | 0.020 | ||||
| 16/07/2026 | 0.183 | 25,008.600 | 40,000 | 40,000 | 0.020 | 40,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |