67942 恒指华泰八三熊Ｊ (R 熊证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.152 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.126 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.100 | 25,937.490 | 40,000 | 0 | 0.000 | 20,000 | 0.111 | 20,000 | 0.106 |
| 07/08/2026 | 0.127 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.142 | 25,530.280 | 100,000 | 0 | 0.000 | 100,000 | 0.142 | ||
| 05/08/2026 | 0.103 | 25,915.820 | 0 | 100,000 | 0.067 | ||||
| 04/08/2026 | 0.109 | 25,852.920 | 20,000 | 100,000 | 0.067 | 10,000 | 0.109 | 10,000 | 0.108 |
| 03/08/2026 | 0.095 | 26,009.400 | 0 | 100,000 | 0.067 | ||||
| 31/07/2026 | 0.103 | 25,884.430 | 20,000 | 100,000 | 0.067 | 10,000 | 0.107 | 10,000 | 0.109 |
| 30/07/2026 | 0.105 | 25,858.880 | 110,000 | 100,000 | 0.067 | 110,000 | 0.105 | ||
| 29/07/2026 | 0.113 | 25,807.920 | 40,000 | 210,000 | 0.140 | 40,000 | 0.117 | ||
| 28/07/2026 | 0.159 | 25,310.850 | 0 | 170,000 | 0.113 | ||||
| 27/07/2026 | 0.165 | 25,207.180 | 170,000 | 170,000 | 0.113 | 170,000 | 0.167 | ||
| 24/07/2026 | 0.193 | 24,963.230 | 100,000 | 0 | 0.000 | 100,000 | 0.198 | ||
| 23/07/2026 | 0.170 | 25,210.810 | 100,000 | 100,000 | 0.067 | 100,000 | 0.170 | ||
| 22/07/2026 | 0.200 | 24,892.660 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 21/07/2026 | 0.176 | 25,132.290 | 0 | 100,000 | 0.067 | ||||
| 20/07/2026 | 0.177 | 25,143.050 | 100,000 | 100,000 | 0.067 | 100,000 | 0.178 | ||
| 17/07/2026 | 0.233 | 24,562.240 | 350,000 | 0 | 0.000 | 320,000 | 0.198 | 30,000 | 0.225 |
| 16/07/2026 | 0.185 | 25,008.600 | 310,000 | 290,000 | 0.193 | 60,000 | 0.185 | 250,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |