67972 恒指摩通八七牛Ｊ (R 牛证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.029 | 25,440.170 | 4,580,000 | 730,000 | 0.365 | 3,330,000 | 0.025 | 280,000 | 0.026 |
| 11/08/2026 | 0.055 | 25,652.820 | 810,000 | 3,780,000 | 1.890 | 350,000 | 0.061 | 210,000 | 0.076 |
| 10/08/2026 | 0.085 | 25,937.490 | 330,000 | 3,920,000 | 1.960 | 100,000 | 0.075 | ||
| 07/08/2026 | 0.057 | 25,668.030 | 8,080,000 | 4,020,000 | 2.010 | 7,540,000 | 0.053 | ||
| 06/08/2026 | 0.040 | 25,530.280 | 920,970,000 | 11,560,000 | 5.780 | 425,250,000 | 0.044 | 435,680,000 | 0.044 |
| 05/08/2026 | 0.084 | 25,915.820 | 3,120,000 | 1,130,000 | 0.565 | 1,520,000 | 0.082 | ||
| 04/08/2026 | 0.075 | 25,852.920 | 4,710,000 | 2,650,000 | 1.325 | 1,660,000 | 0.077 | 2,990,000 | 0.086 |
| 03/08/2026 | 0.092 | 26,009.400 | 21,100,000 | 1,320,000 | 0.660 | 3,230,000 | 0.091 | 3,480,000 | 0.091 |
| 31/07/2026 | 0.084 | 25,884.430 | 6,500,000 | 1,070,000 | 0.535 | 2,010,000 | 0.073 | 3,080,000 | 0.073 |
| 30/07/2026 | 0.081 | 25,858.880 | 220,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |