68021 携程瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.119 +0.039 (+48.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.080 | 312.200 | 7,815,000 | 750,000 | 1.250 | 3,695,000 | 0.081 | 3,790,000 | 0.081 |
| 30/10/2026 | 0.075 | 309.800 | 4,027,500 | 655,000 | 1.090 | 2,150,000 | 0.081 | 1,225,000 | 0.077 |
| 29/10/2026 | 0.051 | 299.000 | 4,197,500 | 1,580,000 | 2.630 | 2,067,500 | 0.060 | 2,130,000 | 0.060 |
| 28/10/2026 | 0.074 | 309.000 | 1,362,500 | 1,517,500 | 2.530 | 677,500 | 0.072 | 680,000 | 0.071 |
| 27/10/2026 | 0.078 | 312.400 | 1,935,000 | 1,515,000 | 2.530 | 1,240,000 | 0.074 | 695,000 | 0.075 |
| 26/10/2026 | 0.084 | 314.200 | 3,790,000 | 2,060,000 | 3.430 | 1,757,500 | 0.081 | 2,032,500 | 0.082 |
| 23/10/2026 | 0.085 | 314.800 | 720,000 | 1,785,000 | 2.970 | 225,000 | 0.080 | 495,000 | 0.082 |
| 22/10/2026 | 0.068 | 306.400 | 200,000 | 1,515,000 | 2.530 | 200,000 | 0.068 | ||
| 21/10/2026 | 0.080 | 312.800 | 860,000 | 1,715,000 | 2.860 | 555,000 | 0.081 | 265,000 | 0.081 |
| 20/10/2026 | 0.084 | 315.400 | 2,635,000 | 2,005,000 | 3.340 | 1,005,000 | 0.082 | 1,290,000 | 0.081 |
| 16/10/2026 | 0.085 | 315.000 | 1,647,500 | 1,720,000 | 2.870 | 927,500 | 0.085 | 617,500 | 0.085 |
| 15/10/2026 | 0.072 | 309.200 | 7,680,000 | 2,030,000 | 3.380 | 3,800,000 | 0.073 | 3,615,000 | 0.073 |
| 14/10/2026 | 0.069 | 307.000 | 7,520,000 | 2,215,000 | 3.690 | 3,912,500 | 0.065 | 3,227,500 | 0.063 |
| 13/10/2026 | 0.069 | 306.600 | 3,195,000 | 2,900,000 | 4.830 | 1,537,500 | 0.060 | 1,197,500 | 0.060 |
| 12/10/2026 | 0.061 | 303.200 | 715,000 | 3,240,000 | 5.400 | 715,000 | 0.062 | ||
| 09/10/2026 | 0.063 | 304.400 | 24,042,500 | 2,525,000 | 4.210 | 22,882,500 | 0.063 | 35,000 | 0.065 |
| 08/10/2026 | 0.044 | 296.000 | 32,007,500 | 25,372,500 | 42.290 | 2,962,500 | 0.054 | 26,172,500 | 0.054 |
| 07/10/2026 | 0.061 | 302.800 | 66,885,000 | 2,162,500 | 3.600 | 46,580,000 | 0.058 | 16,987,500 | 0.058 |
| 06/10/2026 | 0.056 | 301.000 | 1,267,500 | 31,755,000 | 52.920 | 970,000 | 0.058 | 67,500 | 0.059 |
| 05/10/2026 | 0.056 | 301.600 | 33,925,000 | 32,657,500 | 54.430 | 530,000 | 0.054 | 30,880,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |