68031 恒科瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.068 | 4,078.230 | 1,680,000 | 25,100,000 | 12.550 | 540,000 | 0.068 | 1,140,000 | 0.068 |
| 05/11/2026 | 0.076 | 4,154.290 | 5,630,000 | 24,500,000 | 12.250 | 5,130,000 | 0.070 | 490,000 | 0.074 |
| 04/11/2026 | 0.053 | 3,936.020 | 14,200,000 | 29,140,000 | 14.570 | 7,670,000 | 0.047 | 5,980,000 | 0.044 |
| 03/11/2026 | 0.047 | 3,867.730 | 10,150,000 | 30,830,000 | 15.420 | 3,750,000 | 0.048 | 6,350,000 | 0.047 |
| 02/11/2026 | 0.046 | 3,839.410 | 20,750,000 | 28,230,000 | 14.120 | 15,080,000 | 0.041 | 5,450,000 | 0.040 |
| 30/10/2026 | 0.037 | 3,754.900 | 12,770,000 | 37,860,000 | 18.930 | 5,010,000 | 0.039 | 5,550,000 | 0.038 |
| 29/10/2026 | 0.035 | 3,744.140 | 23,430,000 | 37,320,000 | 18.660 | 1,410,000 | 0.039 | 21,090,000 | 0.040 |
| 28/10/2026 | 0.047 | 3,853.720 | 1,930,000 | 17,640,000 | 8.820 | 530,000 | 0.046 | 1,400,000 | 0.046 |
| 27/10/2026 | 0.040 | 3,800.430 | 1,240,000 | 16,770,000 | 8.380 | 1,240,000 | 0.044 | ||
| 26/10/2026 | 0.047 | 3,857.530 | 1,400,000 | 15,530,000 | 7.760 | 100,000 | 0.048 | 1,300,000 | 0.047 |
| 23/10/2026 | 0.049 | 3,871.660 | 10,270,000 | 14,330,000 | 7.170 | 5,240,000 | 0.044 | 3,180,000 | 0.046 |
| 22/10/2026 | 0.040 | 3,793.930 | 15,360,000 | 16,390,000 | 8.200 | 440,000 | 0.042 | 14,170,000 | 0.046 |
| 21/10/2026 | 0.061 | 3,994.770 | 2,000,000 | 2,660,000 | 1.330 | 500,000 | 0.062 | 1,500,000 | 0.065 |
| 20/10/2026 | 0.066 | 4,045.910 | 500,000 | 1,660,000 | 0.830 | 500,000 | 0.066 | ||
| 16/10/2026 | 0.073 | 4,108.240 | 1,420,000 | 1,160,000 | 0.580 | 1,420,000 | 0.076 | ||
| 15/10/2026 | 0.068 | 4,060.990 | 2,190,000 | 2,580,000 | 1.290 | 2,190,000 | 0.070 | ||
| 14/10/2026 | 0.079 | 4,174.470 | 440,000 | 390,000 | 0.190 | 440,000 | 0.083 | ||
| 13/10/2026 | 0.075 | 4,136.630 | 270,000 | 830,000 | 0.410 | 270,000 | 0.070 | ||
| 12/10/2026 | 0.079 | 4,169.570 | 560,000 | 560,000 | 0.280 | 360,000 | 0.083 | 200,000 | 0.079 |
| 09/10/2026 | 0.080 | 4,197.840 | 710,000 | 720,000 | 0.360 | 420,000 | 0.078 | 290,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |