68036 恒指法巴八五熊Ｘ (R 熊证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.201 | 24,642.510 | 600,000 | 40,000 | 0.016 | 300,000 | 0.201 | 300,000 | 0.200 |
| 25/09/2026 | 0.216 | 24,510.090 | 20,000 | 40,000 | 0.016 | 20,000 | 0.230 | ||
| 24/09/2026 | 0.193 | 24,761.130 | 0 | 60,000 | 0.024 | ||||
| 23/09/2026 | 0.188 | 24,834.120 | 0 | 60,000 | 0.024 | ||||
| 22/09/2026 | 0.167 | 25,087.750 | 1,980,000 | 60,000 | 0.024 | 690,000 | 0.162 | 690,000 | 0.163 |
| 21/09/2026 | 0.173 | 25,042.710 | 0 | 60,000 | 0.024 | ||||
| 18/09/2026 | 0.194 | 24,750.780 | 1,920,000 | 60,000 | 0.024 | 960,000 | 0.191 | 960,000 | 0.193 |
| 17/09/2026 | 0.210 | 24,604.290 | 630,000 | 60,000 | 0.024 | 330,000 | 0.217 | 300,000 | 0.215 |
| 16/09/2026 | 0.200 | 24,713.780 | 0 | 90,000 | 0.036 | ||||
| 15/09/2026 | 0.203 | 24,667.240 | 1,100,000 | 90,000 | 0.036 | 800,000 | 0.186 | 300,000 | 0.190 |
| 14/09/2026 | 0.185 | 24,917.600 | 0 | 590,000 | 0.236 | ||||
| 11/09/2026 | 0.194 | 24,805.630 | 240,000 | 590,000 | 0.236 | 240,000 | 0.209 | ||
| 10/09/2026 | 0.183 | 24,954.470 | 2,560,000 | 830,000 | 0.332 | 2,560,000 | 0.186 | ||
| 09/09/2026 | 0.158 | 25,274.960 | 1,610,000 | 3,390,000 | 1.356 | 1,530,000 | 0.159 | ||
| 08/09/2026 | 0.153 | 25,317.180 | 2,980,000 | 4,920,000 | 1.968 | 1,480,000 | 0.148 | 810,000 | 0.154 |
| 07/09/2026 | 0.145 | 25,413.120 | 2,820,000 | 5,590,000 | 2.236 | 2,670,000 | 0.141 | ||
| 04/09/2026 | 0.120 | 25,650.870 | 10,740,000 | 8,260,000 | 3.304 | 1,330,000 | 0.120 | 4,480,000 | 0.114 |
| 03/09/2026 | 0.165 | 25,213.310 | 50,000 | 5,110,000 | 2.044 | 50,000 | 0.160 | ||
| 02/09/2026 | 0.157 | 25,311.210 | 350,000 | 5,160,000 | 2.064 | 290,000 | 0.170 | 50,000 | 0.157 |
| 01/09/2026 | 0.153 | 25,329.730 | 2,570,000 | 5,400,000 | 2.160 | 200,000 | 0.154 | 50,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |