68038 恒指法兴八甲牛Ｈ (R 牛证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.047 | 25,440.170 | 10,039,660,000 | 18,370,000 | 9.185 | 4,902,280,000 | 0.046 | 4,917,820,000 | 0.046 |
| 11/08/2026 | 0.075 | 25,652.820 | 8,560,000 | 2,830,000 | 1.415 | 4,570,000 | 0.100 | 1,360,000 | 0.090 |
| 10/08/2026 | 0.104 | 25,937.490 | 18,400,000 | 6,040,000 | 3.020 | 8,400,000 | 0.095 | ||
| 07/08/2026 | 0.076 | 25,668.030 | 3,841,790,000 | 14,440,000 | 7.220 | 1,873,060,000 | 0.056 | 1,877,750,000 | 0.056 |
| 06/08/2026 | 0.060 | 25,530.280 | 1,296,660,000 | 9,750,000 | 4.875 | 616,940,000 | 0.054 | 624,510,000 | 0.054 |
| 05/08/2026 | 0.102 | 25,915.820 | 1,540,000 | 2,180,000 | 1.090 | 790,000 | 0.101 | 720,000 | 0.093 |
| 04/08/2026 | 0.093 | 25,852.920 | 2,650,000 | 2,250,000 | 1.125 | 310,000 | 0.094 | 2,310,000 | 0.097 |
| 03/08/2026 | 0.112 | 26,009.400 | 2,080,000 | 250,000 | 0.125 | 930,000 | 0.101 | 1,110,000 | 0.111 |
| 31/07/2026 | 0.105 | 25,884.430 | 570,000 | 70,000 | 0.035 | 300,000 | 0.095 | 270,000 | 0.085 |
| 30/07/2026 | 0.099 | 25,858.880 | 120,000 | 100,000 | 0.050 | 10,000 | 0.092 | 110,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |