68043 恒指法兴八乙牛Ｓ (R 牛证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.061 | 25,440.170 | 5,180,000 | 3,040,000 | 1.520 | 1,640,000 | 0.063 | 3,440,000 | 0.062 |
| 11/08/2026 | 0.089 | 25,652.820 | 250,000 | 1,240,000 | 0.620 | 20,000 | 0.126 | 230,000 | 0.103 |
| 10/08/2026 | 0.120 | 25,937.490 | 1,620,000 | 1,030,000 | 0.515 | 800,000 | 0.113 | 410,000 | 0.109 |
| 07/08/2026 | 0.090 | 25,668.030 | 3,860,000 | 1,420,000 | 0.710 | 2,560,000 | 0.073 | 450,000 | 0.073 |
| 06/08/2026 | 0.073 | 25,530.280 | 3,120,000 | 3,530,000 | 1.765 | 80,000 | 0.070 | 2,590,000 | 0.073 |
| 05/08/2026 | 0.117 | 25,915.820 | 200,000 | 1,020,000 | 0.510 | 100,000 | 0.121 | 100,000 | 0.101 |
| 04/08/2026 | 0.106 | 25,852.920 | 720,000 | 1,020,000 | 0.510 | 240,000 | 0.123 | 480,000 | 0.125 |
| 03/08/2026 | 0.126 | 26,009.400 | 580,000 | 780,000 | 0.390 | 200,000 | 0.124 | 380,000 | 0.119 |
| 31/07/2026 | 0.118 | 25,884.430 | 1,400,000 | 600,000 | 0.300 | 400,000 | 0.111 | 1,000,000 | 0.100 |
| 30/07/2026 | 0.112 | 25,858.880 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |