68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.144 +0.012 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.132 | 24,315.920 | 1,760,000 | 2,020,000 | 0.673 | 780,000 | 0.127 | 980,000 | 0.127 |
| 10/11/2026 | 0.121 | 24,557.040 | 0 | 1,820,000 | 0.607 | ||||
| 09/11/2026 | 0.121 | 24,448.950 | 0 | 1,820,000 | 0.607 | ||||
| 06/11/2026 | 0.119 | 24,481.860 | 2,000,000 | 1,820,000 | 0.607 | 740,000 | 0.118 | ||
| 05/11/2026 | 0.105 | 24,796.980 | 3,170,000 | 2,560,000 | 0.853 | 2,580,000 | 0.106 | 150,000 | 0.117 |
| 04/11/2026 | 0.151 | 23,919.500 | 290,000 | 4,990,000 | 1.663 | 20,000 | 0.168 | 270,000 | 0.154 |
| 03/11/2026 | 0.168 | 23,525.970 | 0 | 4,740,000 | 1.580 | ||||
| 02/11/2026 | 0.173 | 23,393.320 | 0 | 4,740,000 | 1.580 | ||||
| 30/10/2026 | 0.176 | 23,294.420 | 140,000 | 4,740,000 | 1.580 | 140,000 | 0.185 | ||
| 29/10/2026 | 0.187 | 22,958.650 | 0 | 4,600,000 | 1.533 | ||||
| 28/10/2026 | 0.182 | 23,094.830 | 460,000 | 4,600,000 | 1.533 | 460,000 | 0.181 | ||
| 27/10/2026 | 0.185 | 23,041.320 | 2,110,000 | 4,140,000 | 1.380 | 2,110,000 | 0.180 | ||
| 26/10/2026 | 0.174 | 23,211.810 | 720,000 | 2,030,000 | 0.677 | 680,000 | 0.177 | ||
| 23/10/2026 | 0.179 | 23,093.370 | 940,000 | 1,350,000 | 0.450 | 700,000 | 0.182 | ||
| 22/10/2026 | 0.186 | 22,934.680 | 3,000,000 | 650,000 | 0.217 | 1,250,000 | 0.178 | 160,000 | 0.182 |
| 21/10/2026 | 0.152 | 23,651.870 | 2,510,000 | 1,740,000 | 0.580 | 900,000 | 0.144 | 800,000 | 0.143 |
| 20/10/2026 | 0.143 | 23,867.740 | 1,030,000 | 1,840,000 | 0.613 | 430,000 | 0.138 | ||
| 16/10/2026 | 0.129 | 24,186.830 | 1,600,000 | 2,270,000 | 0.757 | 600,000 | 0.123 | ||
| 15/10/2026 | 0.136 | 24,062.720 | 700,000 | 1,670,000 | 0.557 | 460,000 | 0.138 | ||
| 14/10/2026 | 0.122 | 24,314.170 | 0 | 1,210,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |