68063 阿里汇丰七一牛Ｍ (R 牛证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.073 | 122.600 | 960,000 | 9,580,000 | 6.840 | ||||
| 11/08/2026 | 0.095 | 126.400 | 1,780,000 | 9,580,000 | 6.840 | 480,000 | 0.112 | ||
| 10/08/2026 | 0.097 | 126.700 | 14,520,000 | 10,060,000 | 7.190 | 2,440,000 | 0.092 | 6,220,000 | 0.088 |
| 07/08/2026 | 0.081 | 123.800 | 13,780,000 | 6,280,000 | 4.490 | 4,180,000 | 0.076 | 5,560,000 | 0.078 |
| 06/08/2026 | 0.083 | 124.400 | 6,560,000 | 4,900,000 | 3.500 | 2,520,000 | 0.084 | 1,460,000 | 0.085 |
| 05/08/2026 | 0.104 | 128.100 | 10,760,000 | 5,960,000 | 4.260 | 5,400,000 | 0.106 | 3,800,000 | 0.105 |
| 04/08/2026 | 0.090 | 125.800 | 17,480,000 | 7,560,000 | 5.400 | 2,160,000 | 0.096 | 5,240,000 | 0.096 |
| 03/08/2026 | 0.090 | 125.200 | 24,440,000 | 4,480,000 | 3.200 | 7,240,000 | 0.085 | 7,440,000 | 0.088 |
| 31/07/2026 | 0.048 | 117.000 | 31,380,000 | 4,280,000 | 3.060 | 7,960,000 | 0.052 | 12,240,000 | 0.050 |
| 30/07/2026 | 0.019 | 111.800 | 61,640,000 | 0 | 0.000 | 30,820,000 | 0.024 | 30,820,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |