68074 恒指汇丰八乙牛Ｅ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.029 | 25,440.170 | 14,163,020,000 | 25,470,000 | 12.740 | 6,983,240,000 | 0.035 | 7,006,000,000 | 0.035 |
| 11/08/2026 | 0.060 | 25,652.820 | 13,070,000 | 2,710,000 | 1.360 | 3,810,000 | 0.061 | 5,060,000 | 0.086 |
| 10/08/2026 | 0.090 | 25,937.490 | 3,100,000 | 1,460,000 | 0.730 | 2,830,000 | 0.079 | ||
| 07/08/2026 | 0.061 | 25,668.030 | 150,840,000 | 4,290,000 | 2.150 | 56,310,000 | 0.043 | 59,720,000 | 0.043 |
| 06/08/2026 | 0.044 | 25,530.280 | 7,900,000 | 880,000 | 0.440 | 1,780,000 | 0.041 | 470,000 | 0.039 |
| 05/08/2026 | 0.088 | 25,915.820 | 10,050,000 | 2,190,000 | 1.100 | 2,070,000 | 0.083 | 3,220,000 | 0.083 |
| 04/08/2026 | 0.077 | 25,852.920 | 11,870,000 | 1,040,000 | 0.520 | 5,360,000 | 0.083 | 5,350,000 | 0.082 |
| 03/08/2026 | 0.094 | 26,009.400 | 45,850,000 | 1,050,000 | 0.530 | 8,420,000 | 0.091 | 9,400,000 | 0.094 |
| 31/07/2026 | 0.087 | 25,884.430 | 440,000 | 70,000 | 0.040 | 150,000 | 0.081 | 110,000 | 0.071 |
| 30/07/2026 | 0.082 | 25,858.880 | 21,180,000 | 110,000 | 0.060 | 10,340,000 | 0.077 | 10,450,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |