68097 恒指星展八甲牛６ (R 牛证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.019 | 25,440.170 | 7,400,000 | 6,070,000 | 6.070 | 1,060,000 | 0.015 | 6,310,000 | 0.021 |
| 11/08/2026 | 0.045 | 25,652.820 | 9,160,000 | 820,000 | 0.820 | 4,250,000 | 0.053 | 3,890,000 | 0.054 |
| 10/08/2026 | 0.074 | 25,937.490 | 21,440,000 | 1,180,000 | 1.180 | 9,080,000 | 0.063 | 9,570,000 | 0.060 |
| 07/08/2026 | 0.045 | 25,668.030 | 15,210,000 | 690,000 | 0.690 | 7,040,000 | 0.029 | 6,340,000 | 0.028 |
| 06/08/2026 | 0.029 | 25,530.280 | 81,380,000 | 1,390,000 | 1.390 | 40,040,000 | 0.028 | 39,960,000 | 0.029 |
| 05/08/2026 | 0.074 | 25,915.820 | 5,360,000 | 1,470,000 | 1.470 | 2,790,000 | 0.073 | 1,570,000 | 0.069 |
| 04/08/2026 | 0.065 | 25,852.920 | 8,330,000 | 2,690,000 | 2.690 | 3,890,000 | 0.073 | 3,710,000 | 0.071 |
| 03/08/2026 | 0.082 | 26,009.400 | 49,910,000 | 2,870,000 | 2.870 | 13,040,000 | 0.079 | 9,800,000 | 0.081 |
| 31/07/2026 | 0.073 | 25,884.430 | 22,780,000 | 6,110,000 | 6.110 | 2,760,000 | 0.067 | 8,870,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |