68098 恒指摩利八乙牛Ｃ (R 牛证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.034 | 25,440.170 | 1,700,330,000 | 10,120,000 | 6.325 | 814,830,000 | 0.040 | 820,660,000 | 0.040 |
| 11/08/2026 | 0.061 | 25,652.820 | 72,300,000 | 4,290,000 | 2.681 | 20,150,000 | 0.087 | 22,300,000 | 0.089 |
| 10/08/2026 | 0.090 | 25,937.490 | 12,650,000 | 2,140,000 | 1.338 | 5,050,000 | 0.078 | 3,080,000 | 0.078 |
| 07/08/2026 | 0.062 | 25,668.030 | 1,200,400,000 | 4,110,000 | 2.569 | 586,030,000 | 0.045 | 582,810,000 | 0.045 |
| 06/08/2026 | 0.048 | 25,530.280 | 133,230,000 | 7,330,000 | 4.581 | 52,780,000 | 0.047 | 56,720,000 | 0.047 |
| 05/08/2026 | 0.090 | 25,915.820 | 30,250,000 | 3,390,000 | 2.119 | 7,500,000 | 0.089 | 3,690,000 | 0.083 |
| 04/08/2026 | 0.081 | 25,852.920 | 48,450,000 | 7,200,000 | 4.500 | 12,120,000 | 0.088 | 17,540,000 | 0.087 |
| 03/08/2026 | 0.098 | 26,009.400 | 357,470,000 | 1,780,000 | 1.112 | 177,430,000 | 0.100 | 179,210,000 | 0.100 |
| 31/07/2026 | 0.091 | 25,884.430 | 61,520,000 | 0 | 0.000 | 30,760,000 | 0.073 | 30,760,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |