68110 恒指摩利八十牛Ｉ (R 牛证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.024 | 25,440.170 | 12,090,000 | 3,400,000 | 2.125 | 3,180,000 | 0.019 | 2,480,000 | 0.027 |
| 11/08/2026 | 0.051 | 25,652.820 | 6,830,000 | 4,100,000 | 2.562 | 2,180,000 | 0.066 | 1,210,000 | 0.059 |
| 10/08/2026 | 0.080 | 25,937.490 | 76,970,000 | 5,070,000 | 3.169 | 23,260,000 | 0.070 | 21,640,000 | 0.070 |
| 07/08/2026 | 0.053 | 25,668.030 | 1,851,310,000 | 6,690,000 | 4.181 | 880,670,000 | 0.038 | 883,280,000 | 0.038 |
| 06/08/2026 | 0.039 | 25,530.280 | 109,010,000 | 4,080,000 | 2.550 | 55,330,000 | 0.038 | 51,320,000 | 0.038 |
| 05/08/2026 | 0.080 | 25,915.820 | 530,700,000 | 8,090,000 | 5.056 | 252,680,000 | 0.070 | 256,510,000 | 0.070 |
| 04/08/2026 | 0.073 | 25,852.920 | 19,650,000 | 4,260,000 | 2.662 | 8,280,000 | 0.083 | 10,260,000 | 0.084 |
| 03/08/2026 | 0.089 | 26,009.400 | 7,920,000 | 2,280,000 | 1.425 | 2,820,000 | 0.088 | 5,100,000 | 0.089 |
| 31/07/2026 | 0.080 | 25,884.430 | 22,860,000 | 0 | 0.000 | 11,230,000 | 0.069 | 11,230,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |