68176 恒指法巴八十牛Ｈ (R 牛证)
按盘价 
0.209 -0.035 (-14.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.244 | 24,008.550 | 0 | 4,700,000 | 3.133 | ||||
| 11/11/2026 | 0.275 | 24,315.920 | 8,170,000 | 4,700,000 | 3.133 | 4,580,000 | 0.283 | 3,590,000 | 0.280 |
| 10/11/2026 | 0.295 | 24,557.040 | 0 | 5,690,000 | 3.793 | ||||
| 09/11/2026 | 0.295 | 24,448.950 | 7,180,000 | 5,690,000 | 3.793 | 4,470,000 | 0.310 | 2,710,000 | 0.310 |
| 06/11/2026 | 0.290 | 24,481.860 | 13,330,000 | 7,450,000 | 4.967 | 4,390,000 | 0.310 | 8,470,000 | 0.303 |
| 05/11/2026 | 0.325 | 24,796.980 | 3,490,000 | 3,370,000 | 2.247 | 3,270,000 | 0.295 | ||
| 04/11/2026 | 0.234 | 23,919.500 | 8,860,000 | 6,640,000 | 4.427 | 4,990,000 | 0.223 | 3,620,000 | 0.231 |
| 03/11/2026 | 0.197 | 23,525.970 | 520,000 | 8,010,000 | 5.340 | 420,000 | 0.189 | 100,000 | 0.187 |
| 02/11/2026 | 0.189 | 23,393.320 | 6,060,000 | 8,330,000 | 5.553 | 350,000 | 0.187 | 5,610,000 | 0.196 |
| 30/10/2026 | 0.183 | 23,294.420 | 3,150,000 | 3,070,000 | 2.047 | 110,000 | 0.163 | 3,000,000 | 0.184 |
| 29/10/2026 | 0.146 | 22,958.650 | 100,000 | 180,000 | 0.120 | 100,000 | 0.165 | ||
| 28/10/2026 | 0.164 | 23,094.830 | 100,000 | 280,000 | 0.187 | 50,000 | 0.166 | ||
| 27/10/2026 | 0.155 | 23,041.320 | 0 | 330,000 | 0.220 | ||||
| 26/10/2026 | 0.175 | 23,211.810 | 240,000 | 330,000 | 0.220 | 150,000 | 0.167 | ||
| 23/10/2026 | 0.166 | 23,093.370 | 100,000 | 480,000 | 0.320 | 100,000 | 0.166 | ||
| 22/10/2026 | 0.148 | 22,934.680 | 530,000 | 580,000 | 0.387 | 530,000 | 0.156 | ||
| 21/10/2026 | 0.226 | 23,651.870 | 0 | 50,000 | 0.033 | ||||
| 20/10/2026 | 0.246 | 23,867.740 | 0 | 50,000 | 0.033 | ||||
| 16/10/2026 | 0.275 | 24,186.830 | 0 | 50,000 | 0.033 | ||||
| 15/10/2026 | 0.265 | 24,062.720 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |