68205 康方法兴七二牛Ａ (R 牛证)
按盘价 
0.093 +0.014 (+17.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 120.000 | 0 | |||||||
| 23/03/2026 | 112.100 | 0 | 17,200,000 | 17.200 | 3,850,000 | 0.077 | 4,650,000 | 0.077 | |
| 20/03/2026 | 115.600 | 0 | 16,400,000 | 16.400 | 7,500,000 | 0.087 | 7,600,000 | 0.088 | |
| 19/03/2026 | 117.300 | 0 | 16,300,000 | 16.300 | 5,050,000 | 0.089 | 1,550,000 | 0.089 | |
| 18/03/2026 | 120.100 | 0 | 19,800,000 | 19.800 | 4,900,000 | 0.091 | 5,850,000 | 0.092 | |
| 17/03/2026 | 117.500 | 0 | 18,850,000 | 18.850 | 7,150,000 | 0.089 | 6,150,000 | 0.089 | |
| 16/03/2026 | 116.600 | 0 | 19,850,000 | 19.850 | 2,200,000 | 0.086 | 4,100,000 | 0.085 | |
| 13/03/2026 | 110.200 | 0 | 17,950,000 | 17.950 | 7,600,000 | 0.075 | 6,350,000 | 0.076 | |
| 12/03/2026 | 111.100 | 0 | 19,200,000 | 19.200 | 3,200,000 | 0.080 | 1,450,000 | 0.078 | |
| 11/03/2026 | 114.900 | 0 | 20,950,000 | 20.950 | 7,600,000 | 0.084 | 4,350,000 | 0.084 | |
| 10/03/2026 | 115.000 | 0 | 24,200,000 | 24.200 | 4,500,000 | 0.082 | 1,750,000 | 0.077 | |
| 09/03/2026 | 103.700 | 0 | 26,950,000 | 26.950 | 8,400,000 | 0.056 | 17,000,000 | 0.057 | |
| 06/03/2026 | 107.300 | 0 | 18,350,000 | 18.350 | 6,900,000 | 0.066 | 6,000,000 | 0.064 | |
| 05/03/2026 | 102.000 | 0 | 19,250,000 | 19.250 | 5,450,000 | 0.055 | 2,950,000 | 0.053 | |
| 04/03/2026 | 95.300 | 0 | 21,750,000 | 21.750 | 2,850,000 | 0.042 | 8,400,000 | 0.043 | |
| 03/03/2026 | 99.550 | 0 | 16,200,000 | 16.200 | 1,600,000 | 0.060 | 2,000,000 | 0.055 | |
| 02/03/2026 | 104.700 | 0 | 15,800,000 | 15.800 | 2,550,000 | 0.060 | 2,250,000 | 0.060 | |
| 27/02/2026 | 106.900 | 0 | 16,100,000 | 16.100 | 150,000 | 0.064 | 1,000,000 | 0.063 | |
| 26/02/2026 | 101.900 | 0 | 15,250,000 | 15.250 | 1,450,000 | 0.065 | 5,900,000 | 0.065 | |
| 25/02/2026 | 105.400 | 0 | 10,800,000 | 10.800 | 450,000 | 0.065 | 950,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |