68270 宁德摩通六九牛Ｂ (R 牛证)
按盘价 
0.485 -0.025 (-4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.510 | 665.000 | 0 | 45,000 | 0.075 | ||||
| 06/05/2026 | 0.510 | 669.000 | 0 | 45,000 | 0.075 | ||||
| 05/05/2026 | 0.490 | 655.000 | 60,000 | 45,000 | 0.075 | 35,000 | 0.485 | 25,000 | 0.481 |
| 04/05/2026 | 0.445 | 631.500 | 5,000 | 55,000 | 0.092 | 5,000 | 0.445 | ||
| 30/04/2026 | 0.405 | 608.000 | 0 | 50,000 | 0.083 | ||||
| 29/04/2026 | 0.430 | 627.500 | 5,000 | 50,000 | 0.083 | 5,000 | 0.430 | ||
| 28/04/2026 | 0.435 | 629.000 | 35,000 | 45,000 | 0.075 | 35,000 | 0.431 | ||
| 27/04/2026 | 0.520 | 675.500 | 50,000 | 10,000 | 0.017 | 50,000 | 0.500 | ||
| 24/04/2026 | 0.560 | 695.000 | 0 | 60,000 | 0.100 | ||||
| 23/04/2026 | 0.570 | 702.500 | 0 | 60,000 | 0.100 | ||||
| 22/04/2026 | 0.570 | 699.000 | 0 | 60,000 | 0.100 | ||||
| 21/04/2026 | 0.620 | 736.000 | 0 | 60,000 | 0.100 | ||||
| 20/04/2026 | 0.560 | 702.500 | 0 | 60,000 | 0.100 | ||||
| 17/04/2026 | 0.550 | 692.000 | 0 | 60,000 | 0.100 | ||||
| 16/04/2026 | 0.590 | 714.500 | 0 | 60,000 | 0.100 | ||||
| 15/04/2026 | 0.480 | 655.500 | 0 | 60,000 | 0.100 | ||||
| 14/04/2026 | 0.480 | 660.000 | 0 | 60,000 | 0.100 | ||||
| 13/04/2026 | 0.520 | 682.500 | 0 | 60,000 | 0.100 | ||||
| 10/04/2026 | 0.520 | 681.500 | 0 | 60,000 | 0.100 | ||||
| 09/04/2026 | 0.410 | 625.117 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |