68280 恒指信证八十牛Ｍ (R 牛证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.018 | 25,440.170 | 56,060,000 | 34,170,000 | 17.090 | 13,010,000 | 0.012 | 41,010,000 | 0.018 |
| 11/08/2026 | 0.044 | 25,652.820 | 10,480,000 | 6,170,000 | 3.090 | 900,000 | 0.058 | 3,110,000 | 0.056 |
| 10/08/2026 | 0.076 | 25,937.490 | 451,700,000 | 3,960,000 | 1.980 | 200,420,000 | 0.061 | 201,610,000 | 0.061 |
| 07/08/2026 | 0.044 | 25,668.030 | 19,810,000 | 2,770,000 | 1.390 | 7,250,000 | 0.034 | 5,570,000 | 0.029 |
| 06/08/2026 | 0.028 | 25,530.280 | 37,230,000 | 4,450,000 | 2.230 | 13,750,000 | 0.025 | 14,260,000 | 0.027 |
| 05/08/2026 | 0.075 | 25,915.820 | 15,890,000 | 3,940,000 | 1.970 | 6,030,000 | 0.065 | 870,000 | 0.063 |
| 04/08/2026 | 0.064 | 25,852.920 | 25,280,000 | 9,100,000 | 4.550 | 7,250,000 | 0.076 | 7,790,000 | 0.070 |
| 03/08/2026 | 0.083 | 26,009.400 | 73,610,000 | 8,560,000 | 4.280 | 18,380,000 | 0.082 | 18,340,000 | 0.086 |
| 31/07/2026 | 0.073 | 25,884.430 | 9,894,690,000 | 8,600,000 | 4.300 | 4,855,550,000 | 0.054 | 4,864,150,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |