68310 泡玛法兴七一牛Ｂ (R 牛证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.101 | 153.775 | 0 | 2,730,000 | 2.730 | ||||
| 13/05/2026 | 0.108 | 158.175 | 120,000 | 2,730,000 | 2.730 | 120,000 | 0.105 | ||
| 12/05/2026 | 0.116 | 160.175 | 0 | 2,610,000 | 2.610 | ||||
| 11/05/2026 | 0.125 | 164.675 | 0 | 2,610,000 | 2.610 | ||||
| 08/05/2026 | 0.130 | 165.375 | 1,170,000 | 2,610,000 | 2.610 | 220,000 | 0.140 | 850,000 | 0.130 |
| 07/05/2026 | 0.116 | 159.475 | 100,000 | 1,980,000 | 1.980 | 100,000 | 0.116 | ||
| 06/05/2026 | 0.105 | 153.575 | 160,000 | 2,080,000 | 2.080 | 30,000 | 0.106 | 130,000 | 0.105 |
| 05/05/2026 | 0.109 | 156.475 | 0 | 1,980,000 | 1.980 | ||||
| 04/05/2026 | 0.105 | 152.975 | 0 | 1,980,000 | 1.980 | ||||
| 30/04/2026 | 0.108 | 154.475 | 0 | 1,980,000 | 1.980 | ||||
| 29/04/2026 | 0.108 | 154.075 | 10,000 | 1,980,000 | 1.980 | 10,000 | 0.110 | ||
| 28/04/2026 | 0.098 | 150.475 | 10,000 | 1,990,000 | 1.990 | 10,000 | 0.098 | ||
| 27/04/2026 | 0.107 | 153.375 | 20,000 | 1,980,000 | 1.980 | 10,000 | 0.107 | ||
| 24/04/2026 | 0.105 | 153.775 | 100,000 | 1,970,000 | 1.970 | 100,000 | 0.105 | ||
| 23/04/2026 | 0.103 | 152.875 | 130,000 | 2,070,000 | 2.070 | 30,000 | 0.103 | 100,000 | 0.105 |
| 22/04/2026 | 0.116 | 157.475 | 0 | 2,000,000 | 2.000 | ||||
| 21/04/2026 | 0.123 | 161.675 | 250,000 | 2,000,000 | 2.000 | ||||
| 20/04/2026 | 0.116 | 158.175 | 4,890,000 | 2,000,000 | 2.000 | 3,330,000 | 0.112 | 1,310,000 | 0.113 |
| 17/04/2026 | 0.112 | 156.375 | 2,020,000 | 4,020,000 | 4.020 | 670,000 | 0.111 | ||
| 16/04/2026 | 0.124 | 162.075 | 2,570,000 | 4,690,000 | 4.690 | 1,920,000 | 0.128 | 640,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |